BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:07:28 | - | 106,820 |
28.03.24 19:06:27 | - | 106,820 |
28.03.24 19:05:49 | - | 106,800 |
28.03.24 19:05:49 | - | 106,660 |
28.03.24 19:05:36 | - | 106,780 |
28.03.24 19:05:32 | - | 106,780 |
28.03.24 19:05:22 | - | 106,780 |
28.03.24 19:05:18 | - | 106,760 |
28.03.24 19:04:44 | - | 106,780 |
28.03.24 19:04:03 | - | 106,780 |
28.03.24 19:02:05 | - | 106,740 |
28.03.24 19:01:44 | - | 106,720 |
28.03.24 19:01:07 | - | 106,740 |
28.03.24 18:59:34 | - | 106,760 |
28.03.24 18:59:34 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:59:27 | - | 106,760 |
28.03.24 18:59:27 | - | 106,660 |
28.03.24 18:57:40 | - | 106,760 |
28.03.24 18:57:19 | - | 106,740 |
28.03.24 18:56:58 | - | 106,760 |
28.03.24 18:56:45 | - | 106,740 |
28.03.24 18:56:45 | - | 106,740 |
28.03.24 18:56:02 | - | 106,740 |
28.03.24 18:55:59 | - | 106,740 |
28.03.24 18:54:35 | - | 106,740 |
28.03.24 18:54:12 | - | 106,760 |
28.03.24 18:53:21 | - | 106,780 |
28.03.24 18:53:10 | - | 106,800 |
28.03.24 18:53:10 | - | 106,700 |
28.03.24 18:46:17 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:46:03 | - | 106,740 |
28.03.24 18:45:38 | - | 106,740 |
28.03.24 18:44:10 | - | 106,740 |
28.03.24 18:44:10 | - | 106,740 |
28.03.24 18:42:04 | - | 106,740 |
28.03.24 18:42:00 | - | 106,740 |
28.03.24 18:41:23 | - | 106,740 |
28.03.24 18:41:23 | - | 106,740 |
28.03.24 18:40:48 | - | 106,740 |
28.03.24 18:40:48 | - | 106,740 |
28.03.24 18:40:35 | - | 106,740 |
28.03.24 18:40:34 | - | 106,740 |
28.03.24 18:39:52 | - | 106,740 |
28.03.24 18:39:52 | - | 106,740 |
28.03.24 18:39:13 | - | 106,740 |