BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:19 | - | 105,750 |
12:34:11 | - | 105,700 |
12:32:42 | - | 105,650 |
12:32:10 | - | 105,600 |
12:32:03 | - | 105,600 |
12:31:47 | - | 105,600 |
12:31:47 | - | 105,600 |
12:31:01 | - | 105,650 |
12:30:48 | - | 105,600 |
12:30:48 | - | 105,650 |
12:30:43 | - | 105,600 |
12:30:01 | - | 105,550 |
12:29:55 | - | 105,500 |
12:29:55 | - | 105,550 |
12:29:25 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:25 | - | 105,550 |
12:29:23 | - | 105,500 |
12:29:17 | - | 105,500 |
12:28:56 | - | 105,550 |
12:28:53 | - | 105,500 |
12:28:32 | - | 105,550 |
12:28:23 | - | 105,500 |
12:28:23 | - | 105,500 |
12:28:23 | - | 105,550 |
12:28:20 | - | 105,500 |
12:28:08 | - | 105,450 |
12:28:07 | - | 105,500 |
12:28:07 | - | 105,450 |
12:27:59 | - | 105,450 |
12:27:58 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:58 | - | 105,450 |
12:27:57 | - | 105,400 |
12:27:21 | - | 105,400 |
12:27:20 | - | 105,350 |
12:27:20 | - | 105,400 |
12:27:11 | - | 105,350 |
12:27:10 | - | 105,350 |
12:27:10 | - | 105,400 |
12:26:50 | - | 105,350 |
12:26:47 | - | 105,300 |
12:26:30 | - | 105,300 |
12:26:29 | - | 105,300 |
12:25:26 | - | 105,350 |
12:25:02 | - | 105,300 |
12:25:01 | - | 105,350 |