BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:45 | - | 106,450 |
21:38:38 | - | 106,500 |
21:38:28 | - | 106,450 |
21:38:06 | - | 106,500 |
21:38:05 | - | 106,450 |
21:37:49 | - | 106,500 |
21:37:27 | - | 106,400 |
21:36:14 | - | 106,400 |
21:36:06 | - | 106,400 |
21:36:02 | - | 106,400 |
21:35:45 | - | 106,400 |
21:35:42 | - | 106,400 |
21:35:32 | - | 106,400 |
21:35:29 | - | 106,400 |
21:34:36 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | - | 106,400 |
21:33:47 | - | 106,400 |
21:30:43 | - | 106,400 |
21:30:32 | - | 106,350 |
21:30:09 | - | 106,400 |
21:30:04 | - | 106,350 |
21:20:00 | - | 106,400 |
21:10:58 | - | 106,400 |
21:10:51 | - | 106,350 |
21:09:53 | - | 106,400 |
21:09:46 | - | 106,350 |
21:09:22 | - | 106,350 |
21:08:54 | - | 106,350 |
21:07:05 | - | 106,350 |
21:07:04 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:00 | - | 106,350 |
21:06:52 | - | 106,400 |
21:05:22 | - | 106,350 |
21:05:04 | - | 106,350 |
21:04:37 | - | 106,350 |
21:04:23 | - | 106,350 |
21:04:19 | - | 106,350 |
21:04:16 | - | 106,350 |
21:02:10 | - | 106,350 |
21:02:03 | - | 106,350 |
21:01:58 | - | 106,350 |
21:01:16 | - | 106,350 |
21:01:14 | - | 106,350 |
21:00:20 | - | 106,400 |
21:00:19 | - | 106,350 |