BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:47 | - | 106,740 |
10:23:36 | - | 106,720 |
10:23:34 | - | 106,720 |
10:23:34 | - | 106,720 |
10:23:23 | - | 106,720 |
10:23:23 | - | 106,700 |
10:23:09 | - | 106,720 |
10:23:04 | - | 106,720 |
10:22:55 | - | 106,740 |
10:22:55 | - | 106,720 |
10:22:20 | - | 106,720 |
10:22:20 | - | 106,700 |
10:22:03 | - | 106,720 |
10:21:46 | - | 106,700 |
10:21:44 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:44 | - | 106,680 |
10:21:44 | - | 106,680 |
10:21:41 | - | 106,700 |
10:21:39 | - | 106,700 |
10:21:39 | - | 106,700 |
10:21:34 | - | 106,700 |
10:21:34 | - | 106,700 |
10:21:34 | - | 106,720 |
10:21:32 | - | 106,700 |
10:21:29 | - | 106,720 |
10:21:26 | - | 106,700 |
10:21:24 | - | 106,700 |
10:21:24 | - | 106,660 |
10:21:19 | - | 106,680 |
10:21:19 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:19 | - | 106,680 |
10:21:18 | - | 106,700 |
10:21:18 | - | 106,680 |
10:21:18 | - | 106,700 |
10:21:17 | - | 106,680 |
10:21:15 | - | 106,720 |
10:20:59 | - | 106,720 |
10:20:34 | - | 106,740 |
10:20:20 | - | 106,740 |
10:20:16 | - | 106,720 |
10:20:16 | - | 106,700 |
10:20:15 | - | 106,720 |
10:19:48 | - | 106,740 |
10:19:48 | - | 106,740 |
10:19:44 | - | 106,760 |