BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | - | 106,300 |
17:10:41 | - | 106,350 |
17:10:21 | - | 106,350 |
17:10:21 | - | 106,300 |
17:10:08 | - | 106,350 |
17:09:08 | - | 106,300 |
17:08:10 | - | 106,350 |
17:08:03 | - | 106,400 |
17:07:43 | - | 106,350 |
17:05:10 | - | 106,400 |
17:05:10 | - | 106,400 |
17:03:43 | - | 106,400 |
17:03:38 | - | 106,400 |
17:03:35 | - | 106,450 |
17:03:09 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:07 | - | 106,450 |
17:03:05 | - | 106,400 |
17:03:03 | - | 106,450 |
17:02:51 | - | 106,400 |
17:02:45 | - | 106,400 |
17:02:40 | - | 106,450 |
17:02:30 | - | 106,400 |
17:02:02 | - | 106,450 |
17:01:56 | - | 106,450 |
17:01:51 | - | 106,500 |
17:00:53 | - | 106,450 |
17:00:51 | - | 106,500 |
17:00:10 | - | 106,550 |
17:00:07 | - | 106,550 |
16:59:54 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:06 | - | 106,500 |
16:59:06 | - | 106,450 |
16:58:08 | - | 106,450 |
16:58:00 | - | 106,450 |
16:57:53 | - | 106,500 |
16:57:31 | - | 106,500 |
16:57:13 | - | 106,500 |
16:57:12 | - | 106,450 |
16:57:08 | - | 106,450 |
16:55:09 | - | 106,450 |
16:54:35 | - | 106,400 |
16:53:35 | - | 106,350 |
16:53:34 | - | 106,300 |
16:53:30 | - | 106,350 |
16:53:24 | - | 106,350 |