HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:56 | - | 316,200 |
17.05.24 21:54:55 | - | 316,150 |
17.05.24 21:54:55 | - | 316,200 |
17.05.24 21:54:53 | - | 316,150 |
17.05.24 21:54:51 | - | 316,100 |
17.05.24 21:54:50 | - | 316,150 |
17.05.24 21:54:48 | - | 316,100 |
17.05.24 21:54:48 | - | 316,050 |
17.05.24 21:54:46 | - | 316,050 |
17.05.24 21:54:45 | - | 316,100 |
17.05.24 21:54:42 | - | 316,050 |
17.05.24 21:54:42 | - | 316,100 |
17.05.24 21:54:41 | - | 316,050 |
17.05.24 21:54:40 | - | 316,050 |
17.05.24 21:54:39 | - | 316,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:38 | - | 316,100 |
17.05.24 21:54:35 | - | 316,050 |
17.05.24 21:54:30 | - | 316,100 |
17.05.24 21:54:27 | - | 316,050 |
17.05.24 21:54:24 | - | 316,100 |
17.05.24 21:54:15 | - | 316,050 |
17.05.24 21:54:14 | - | 316,100 |
17.05.24 21:54:13 | - | 316,100 |
17.05.24 21:54:11 | - | 316,150 |
17.05.24 21:54:09 | - | 316,150 |
17.05.24 21:54:09 | - | 316,200 |
17.05.24 21:54:06 | - | 316,150 |
17.05.24 21:54:03 | - | 316,150 |
17.05.24 21:54:02 | - | 316,100 |
17.05.24 21:54:02 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:01 | - | 316,150 |
17.05.24 21:53:59 | - | 316,150 |
17.05.24 21:53:59 | - | 316,150 |
17.05.24 21:53:59 | - | 316,150 |
17.05.24 21:53:58 | - | 316,200 |
17.05.24 21:53:57 | - | 316,200 |
17.05.24 21:53:57 | - | 316,150 |
17.05.24 21:53:55 | - | 316,200 |
17.05.24 21:53:54 | - | 316,200 |
17.05.24 21:53:54 | - | 316,150 |
17.05.24 21:53:49 | - | 316,150 |
17.05.24 21:53:48 | - | 316,100 |
17.05.24 21:53:47 | - | 316,150 |
17.05.24 21:53:45 | - | 316,100 |
17.05.24 21:53:44 | - | 316,150 |