HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:31 | - | 318,450 |
03.05.24 21:58:28 | - | 318,450 |
03.05.24 21:58:27 | - | 318,400 |
03.05.24 21:58:26 | - | 318,450 |
03.05.24 21:58:23 | - | 318,400 |
03.05.24 21:58:23 | - | 318,450 |
03.05.24 21:58:22 | - | 318,450 |
03.05.24 21:58:22 | - | 318,400 |
03.05.24 21:58:20 | - | 318,400 |
03.05.24 21:58:20 | - | 318,450 |
03.05.24 21:58:19 | - | 318,400 |
03.05.24 21:58:19 | - | 318,400 |
03.05.24 21:58:18 | - | 318,450 |
03.05.24 21:58:15 | - | 318,450 |
03.05.24 21:58:12 | - | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:09 | - | 318,450 |
03.05.24 21:58:06 | - | 318,450 |
03.05.24 21:58:04 | - | 318,500 |
03.05.24 21:57:58 | - | 318,450 |
03.05.24 21:57:57 | - | 318,450 |
03.05.24 21:57:57 | - | 318,450 |
03.05.24 21:57:57 | - | 318,450 |
03.05.24 21:57:57 | - | 318,450 |
03.05.24 21:57:52 | - | 318,400 |
03.05.24 21:57:50 | - | 318,400 |
03.05.24 21:57:49 | - | 318,400 |
03.05.24 21:57:45 | - | 318,400 |
03.05.24 21:57:42 | - | 318,400 |
03.05.24 21:57:41 | - | 318,450 |
03.05.24 21:57:39 | - | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:38 | - | 318,450 |
03.05.24 21:57:36 | - | 318,400 |
03.05.24 21:57:35 | - | 318,450 |
03.05.24 21:57:35 | - | 318,400 |
03.05.24 21:57:34 | - | 318,450 |
03.05.24 21:57:33 | - | 318,450 |
03.05.24 21:57:32 | - | 318,400 |
03.05.24 21:57:31 | - | 318,350 |
03.05.24 21:57:29 | - | 318,300 |
03.05.24 21:57:26 | - | 318,350 |
03.05.24 21:57:26 | - | 318,400 |
03.05.24 21:57:25 | - | 318,350 |
03.05.24 21:57:23 | - | 318,400 |
03.05.24 21:57:23 | - | 318,350 |
03.05.24 21:57:22 | - | 318,400 |