HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 318,550 |
03.05.24 21:59:59 | - | 318,550 |
03.05.24 21:59:55 | - | 318,550 |
03.05.24 21:59:53 | - | 318,550 |
03.05.24 21:59:50 | - | 318,500 |
03.05.24 21:59:47 | - | 318,650 |
03.05.24 21:59:44 | - | 318,700 |
03.05.24 21:59:40 | - | 318,750 |
03.05.24 21:59:40 | - | 318,700 |
03.05.24 21:59:36 | - | 318,700 |
03.05.24 21:59:35 | - | 318,700 |
03.05.24 21:59:34 | - | 318,700 |
03.05.24 21:59:33 | - | 318,700 |
03.05.24 21:59:31 | - | 318,750 |
03.05.24 21:59:29 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:28 | - | 318,750 |
03.05.24 21:59:27 | - | 318,600 |
03.05.24 21:59:24 | - | 318,650 |
03.05.24 21:59:22 | - | 318,500 |
03.05.24 21:59:20 | - | 318,550 |
03.05.24 21:59:18 | - | 318,450 |
03.05.24 21:59:15 | - | 318,500 |
03.05.24 21:59:14 | - | 318,500 |
03.05.24 21:59:11 | - | 318,450 |
03.05.24 21:59:10 | - | 318,500 |
03.05.24 21:59:09 | - | 318,550 |
03.05.24 21:59:06 | - | 318,600 |
03.05.24 21:59:04 | - | 318,600 |
03.05.24 21:59:03 | - | 318,600 |
03.05.24 21:59:01 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:57 | - | 318,600 |
03.05.24 21:58:56 | - | 318,550 |
03.05.24 21:58:53 | - | 318,600 |
03.05.24 21:58:51 | - | 318,600 |
03.05.24 21:58:48 | - | 318,400 |
03.05.24 21:58:47 | - | 318,400 |
03.05.24 21:58:46 | - | 318,400 |
03.05.24 21:58:44 | - | 318,350 |
03.05.24 21:58:43 | - | 318,400 |
03.05.24 21:58:41 | - | 318,400 |
03.05.24 21:58:39 | - | 318,400 |
03.05.24 21:58:37 | - | 318,450 |
03.05.24 21:58:36 | - | 318,400 |
03.05.24 21:58:35 | - | 318,450 |
03.05.24 21:58:33 | - | 318,450 |