HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:16 | - | 324,000 |
| 09:42:14 | - | 323,850 |
| 09:41:48 | - | 324,050 |
| 09:41:29 | - | 323,200 |
| 09:41:06 | - | 324,000 |
| 09:40:10 | - | 324,100 |
| 09:40:05 | - | 323,850 |
| 09:39:37 | - | 324,100 |
| 09:39:13 | - | 324,000 |
| 09:38:18 | - | 324,050 |
| 09:37:32 | - | 324,100 |
| 09:37:02 | - | 323,950 |
| 09:36:59 | - | 323,800 |
| 09:36:57 | - | 324,000 |
| 09:36:53 | - | 323,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:47 | - | 324,000 |
| 09:36:45 | - | 323,850 |
| 09:36:43 | - | 324,050 |
| 09:36:40 | - | 323,850 |
| 09:36:32 | - | 323,850 |
| 09:35:33 | - | 324,050 |
| 09:35:31 | - | 323,900 |
| 09:35:15 | - | 324,100 |
| 09:34:32 | - | 324,050 |
| 09:34:25 | - | 324,000 |
| 09:34:23 | - | 323,800 |
| 09:34:21 | - | 324,000 |
| 09:34:17 | - | 323,850 |
| 09:34:17 | - | 323,950 |
| 09:33:16 | - | 324,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:13 | - | 323,900 |
| 09:33:08 | - | 323,950 |
| 09:33:03 | - | 323,850 |
| 09:32:59 | - | 323,950 |
| 09:32:32 | - | 324,050 |
| 09:32:27 | - | 323,250 |
| 09:32:26 | - | 323,900 |
| 09:32:23 | - | 324,000 |
| 09:32:18 | - | 323,150 |
| 09:32:17 | - | 323,850 |
| 09:32:17 | - | 323,050 |
| 09:31:17 | - | 323,250 |
| 09:31:14 | - | 323,100 |
| 09:30:39 | - | 323,250 |
| 09:30:37 | - | 324,050 |