HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:02 | - | 318,500 |
03.05.24 21:53:59 | - | 318,400 |
03.05.24 21:53:58 | - | 318,450 |
03.05.24 21:53:57 | - | 318,500 |
03.05.24 21:53:56 | - | 318,500 |
03.05.24 21:53:56 | - | 318,500 |
03.05.24 21:53:52 | - | 318,450 |
03.05.24 21:53:52 | - | 318,500 |
03.05.24 21:53:51 | - | 318,500 |
03.05.24 21:53:48 | - | 318,450 |
03.05.24 21:53:48 | - | 318,500 |
03.05.24 21:53:48 | - | 318,450 |
03.05.24 21:53:41 | - | 318,500 |
03.05.24 21:53:41 | - | 318,550 |
03.05.24 21:53:36 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:35 | - | 318,600 |
03.05.24 21:53:31 | - | 318,600 |
03.05.24 21:53:28 | - | 318,600 |
03.05.24 21:53:28 | - | 318,650 |
03.05.24 21:53:20 | - | 318,600 |
03.05.24 21:53:19 | - | 318,650 |
03.05.24 21:53:18 | - | 318,600 |
03.05.24 21:53:17 | - | 318,550 |
03.05.24 21:53:14 | - | 318,650 |
03.05.24 21:53:13 | - | 318,600 |
03.05.24 21:53:07 | - | 318,600 |
03.05.24 21:53:07 | - | 318,600 |
03.05.24 21:53:06 | - | 318,550 |
03.05.24 21:53:05 | - | 318,600 |
03.05.24 21:52:59 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:57 | - | 318,650 |
03.05.24 21:52:56 | - | 318,700 |
03.05.24 21:52:53 | - | 318,600 |
03.05.24 21:52:51 | - | 318,600 |
03.05.24 21:52:51 | - | 318,550 |
03.05.24 21:52:51 | - | 318,550 |
03.05.24 21:52:46 | - | 318,600 |
03.05.24 21:52:45 | - | 318,550 |
03.05.24 21:52:36 | - | 318,600 |
03.05.24 21:52:36 | - | 318,550 |
03.05.24 21:52:35 | - | 318,600 |
03.05.24 21:52:34 | - | 318,550 |
03.05.24 21:52:34 | - | 318,550 |
03.05.24 21:52:31 | - | 318,600 |
03.05.24 21:52:27 | - | 318,550 |