HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:46 | - | 316,000 |
17.05.24 21:51:42 | - | 316,050 |
17.05.24 21:51:37 | - | 316,000 |
17.05.24 21:51:35 | - | 316,050 |
17.05.24 21:51:35 | - | 316,000 |
17.05.24 21:51:34 | - | 316,050 |
17.05.24 21:51:32 | - | 316,000 |
17.05.24 21:51:30 | - | 316,050 |
17.05.24 21:51:29 | - | 316,000 |
17.05.24 21:51:27 | - | 316,050 |
17.05.24 21:51:27 | - | 316,000 |
17.05.24 21:51:19 | - | 316,050 |
17.05.24 21:51:18 | - | 316,000 |
17.05.24 21:51:12 | - | 316,050 |
17.05.24 21:51:10 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:09 | - | 316,000 |
17.05.24 21:51:04 | - | 316,000 |
17.05.24 21:51:03 | - | 315,950 |
17.05.24 21:50:59 | - | 316,000 |
17.05.24 21:50:58 | - | 315,950 |
17.05.24 21:50:54 | - | 315,950 |
17.05.24 21:50:51 | - | 315,950 |
17.05.24 21:50:50 | - | 315,900 |
17.05.24 21:50:47 | - | 315,900 |
17.05.24 21:50:47 | - | 315,950 |
17.05.24 21:50:46 | - | 315,900 |
17.05.24 21:50:46 | - | 315,950 |
17.05.24 21:50:43 | - | 315,950 |
17.05.24 21:50:41 | - | 315,950 |
17.05.24 21:50:40 | - | 315,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:38 | - | 315,900 |
17.05.24 21:50:38 | - | 315,900 |
17.05.24 21:50:35 | - | 315,850 |
17.05.24 21:50:34 | - | 315,900 |
17.05.24 21:50:34 | - | 315,900 |
17.05.24 21:50:33 | - | 315,850 |
17.05.24 21:50:32 | - | 315,800 |
17.05.24 21:50:29 | - | 315,850 |
17.05.24 21:50:27 | - | 315,800 |
17.05.24 21:50:26 | - | 315,850 |
17.05.24 21:50:25 | - | 315,800 |
17.05.24 21:50:24 | - | 315,850 |
17.05.24 21:50:23 | - | 315,800 |
17.05.24 21:50:22 | - | 315,800 |
17.05.24 21:50:21 | - | 315,850 |