HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | - | 315,850 |
17.05.24 21:50:19 | - | 315,800 |
17.05.24 21:50:17 | - | 315,800 |
17.05.24 21:50:17 | - | 315,750 |
17.05.24 21:50:17 | - | 315,800 |
17.05.24 21:50:14 | - | 315,850 |
17.05.24 21:50:13 | - | 315,800 |
17.05.24 21:50:13 | - | 315,850 |
17.05.24 21:50:13 | - | 315,800 |
17.05.24 21:50:11 | - | 315,850 |
17.05.24 21:50:10 | - | 315,850 |
17.05.24 21:50:09 | - | 315,750 |
17.05.24 21:50:08 | - | 315,750 |
17.05.24 21:50:05 | - | 315,750 |
17.05.24 21:50:04 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:02 | - | 315,800 |
17.05.24 21:50:00 | - | 315,750 |
17.05.24 21:49:58 | - | 315,850 |
17.05.24 21:49:56 | - | 315,800 |
17.05.24 21:49:53 | - | 315,850 |
17.05.24 21:49:50 | - | 315,800 |
17.05.24 21:49:48 | - | 315,850 |
17.05.24 21:49:48 | - | 315,850 |
17.05.24 21:49:47 | - | 315,800 |
17.05.24 21:49:46 | - | 315,850 |
17.05.24 21:49:46 | - | 315,800 |
17.05.24 21:49:44 | - | 315,850 |
17.05.24 21:49:44 | - | 315,800 |
17.05.24 21:49:41 | - | 315,850 |
17.05.24 21:49:41 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:33 | - | 315,850 |
17.05.24 21:49:31 | - | 315,800 |
17.05.24 21:49:31 | - | 315,850 |
17.05.24 21:49:30 | - | 315,850 |
17.05.24 21:49:18 | - | 315,850 |
17.05.24 21:49:18 | - | 315,800 |
17.05.24 21:49:17 | - | 315,850 |
17.05.24 21:49:11 | - | 315,850 |
17.05.24 21:49:11 | - | 315,850 |
17.05.24 21:49:10 | - | 315,800 |
17.05.24 21:49:09 | - | 315,850 |
17.05.24 21:49:06 | - | 315,850 |
17.05.24 21:49:03 | - | 315,900 |
17.05.24 21:49:00 | - | 315,900 |
17.05.24 21:48:54 | - | 315,850 |