HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:44 | - | 316,100 |
17.05.24 21:53:43 | - | 316,150 |
17.05.24 21:53:43 | - | 316,100 |
17.05.24 21:53:30 | - | 316,100 |
17.05.24 21:53:29 | - | 316,150 |
17.05.24 21:53:29 | - | 316,100 |
17.05.24 21:53:29 | - | 316,100 |
17.05.24 21:53:23 | - | 316,150 |
17.05.24 21:53:23 | - | 316,150 |
17.05.24 21:53:20 | - | 316,100 |
17.05.24 21:53:20 | - | 316,100 |
17.05.24 21:53:18 | - | 316,150 |
17.05.24 21:53:17 | - | 316,100 |
17.05.24 21:53:17 | - | 316,150 |
17.05.24 21:53:15 | - | 316,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:09 | - | 316,100 |
17.05.24 21:53:02 | - | 316,100 |
17.05.24 21:52:59 | - | 316,100 |
17.05.24 21:52:56 | - | 316,100 |
17.05.24 21:52:55 | - | 316,150 |
17.05.24 21:52:55 | - | 316,100 |
17.05.24 21:52:54 | - | 316,150 |
17.05.24 21:52:54 | - | 316,100 |
17.05.24 21:52:50 | - | 316,100 |
17.05.24 21:52:44 | - | 316,150 |
17.05.24 21:52:43 | - | 316,150 |
17.05.24 21:52:43 | - | 316,100 |
17.05.24 21:52:40 | - | 316,100 |
17.05.24 21:52:30 | - | 316,100 |
17.05.24 21:52:26 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:20 | - | 316,050 |
17.05.24 21:52:20 | - | 316,050 |
17.05.24 21:52:19 | - | 316,000 |
17.05.24 21:52:18 | - | 316,050 |
17.05.24 21:52:14 | - | 316,000 |
17.05.24 21:52:12 | - | 316,000 |
17.05.24 21:52:12 | - | 316,000 |
17.05.24 21:52:04 | - | 315,950 |
17.05.24 21:52:03 | - | 316,000 |
17.05.24 21:52:02 | - | 316,000 |
17.05.24 21:52:01 | - | 316,000 |
17.05.24 21:52:01 | - | 316,000 |
17.05.24 21:52:01 | - | 315,950 |
17.05.24 21:51:48 | - | 316,000 |
17.05.24 21:51:46 | - | 316,050 |