HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:22 | - | 318,350 |
03.05.24 21:57:20 | - | 318,400 |
03.05.24 21:57:18 | - | 318,350 |
03.05.24 21:57:17 | - | 318,300 |
03.05.24 21:57:14 | - | 318,400 |
03.05.24 21:57:13 | - | 318,350 |
03.05.24 21:57:12 | - | 318,400 |
03.05.24 21:57:11 | - | 318,300 |
03.05.24 21:57:11 | - | 318,350 |
03.05.24 21:57:10 | - | 318,300 |
03.05.24 21:57:10 | - | 318,350 |
03.05.24 21:57:08 | - | 318,350 |
03.05.24 21:57:07 | - | 318,350 |
03.05.24 21:57:06 | - | 318,300 |
03.05.24 21:57:04 | - | 318,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:03 | - | 318,100 |
03.05.24 21:57:03 | - | 318,050 |
03.05.24 21:57:01 | - | 318,100 |
03.05.24 21:57:00 | - | 318,100 |
03.05.24 21:56:59 | - | 318,000 |
03.05.24 21:56:58 | - | 318,050 |
03.05.24 21:56:58 | - | 318,050 |
03.05.24 21:56:58 | - | 318,000 |
03.05.24 21:56:58 | - | 318,000 |
03.05.24 21:56:57 | - | 318,050 |
03.05.24 21:56:57 | - | 318,100 |
03.05.24 21:56:53 | - | 318,150 |
03.05.24 21:56:52 | - | 318,150 |
03.05.24 21:56:51 | - | 318,200 |
03.05.24 21:56:50 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:50 | - | 318,200 |
03.05.24 21:56:49 | - | 318,200 |
03.05.24 21:56:49 | - | 318,250 |
03.05.24 21:56:46 | - | 318,200 |
03.05.24 21:56:46 | - | 318,250 |
03.05.24 21:56:42 | - | 318,200 |
03.05.24 21:56:41 | - | 318,250 |
03.05.24 21:56:39 | - | 318,250 |
03.05.24 21:56:39 | - | 318,250 |
03.05.24 21:56:39 | - | 318,250 |
03.05.24 21:56:30 | - | 318,250 |
03.05.24 21:56:29 | - | 318,300 |
03.05.24 21:56:28 | - | 318,250 |
03.05.24 21:56:28 | - | 318,300 |
03.05.24 21:56:26 | - | 318,350 |