HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:25 | - | 318,400 |
03.05.24 21:56:23 | - | 318,450 |
03.05.24 21:56:20 | - | 318,400 |
03.05.24 21:56:19 | - | 318,400 |
03.05.24 21:56:16 | - | 318,450 |
03.05.24 21:56:12 | - | 318,350 |
03.05.24 21:56:11 | - | 318,350 |
03.05.24 21:56:09 | - | 318,300 |
03.05.24 21:56:08 | - | 318,250 |
03.05.24 21:56:05 | - | 318,450 |
03.05.24 21:56:04 | - | 318,450 |
03.05.24 21:56:02 | - | 318,500 |
03.05.24 21:55:59 | - | 318,550 |
03.05.24 21:55:58 | - | 318,550 |
03.05.24 21:55:56 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:54 | - | 318,500 |
03.05.24 21:55:53 | - | 318,500 |
03.05.24 21:55:52 | - | 318,450 |
03.05.24 21:55:49 | - | 318,500 |
03.05.24 21:55:47 | - | 318,500 |
03.05.24 21:55:44 | - | 318,500 |
03.05.24 21:54:48 | - | 318,400 |
03.05.24 21:54:40 | - | 318,300 |
03.05.24 21:54:38 | - | 318,300 |
03.05.24 21:54:36 | - | 318,350 |
03.05.24 21:54:35 | - | 318,350 |
03.05.24 21:54:32 | - | 318,350 |
03.05.24 21:54:29 | - | 318,350 |
03.05.24 21:54:27 | - | 318,400 |
03.05.24 21:54:27 | - | 318,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:25 | - | 318,450 |
03.05.24 21:54:24 | - | 318,450 |
03.05.24 21:54:22 | - | 318,400 |
03.05.24 21:54:21 | - | 318,450 |
03.05.24 21:54:13 | - | 318,400 |
03.05.24 21:54:13 | - | 318,450 |
03.05.24 21:54:11 | - | 318,400 |
03.05.24 21:54:10 | - | 318,400 |
03.05.24 21:54:10 | - | 318,350 |
03.05.24 21:54:09 | - | 318,400 |
03.05.24 21:54:08 | - | 318,450 |
03.05.24 21:54:08 | - | 318,450 |
03.05.24 21:54:07 | - | 318,450 |
03.05.24 21:54:06 | - | 318,450 |
03.05.24 21:54:04 | - | 318,450 |