HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:44 | - | 305,900 |
31.05.24 21:43:42 | - | 305,850 |
31.05.24 21:43:41 | - | 305,850 |
31.05.24 21:43:39 | - | 305,800 |
31.05.24 21:43:37 | - | 305,850 |
31.05.24 21:43:32 | - | 305,800 |
31.05.24 21:43:32 | - | 305,800 |
31.05.24 21:43:29 | - | 305,800 |
31.05.24 21:43:29 | - | 305,750 |
31.05.24 21:43:27 | - | 305,700 |
31.05.24 21:43:26 | - | 305,750 |
31.05.24 21:43:18 | - | 305,700 |
31.05.24 21:43:17 | - | 305,650 |
31.05.24 21:43:16 | - | 305,600 |
31.05.24 21:43:12 | - | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:11 | - | 305,600 |
31.05.24 21:43:10 | - | 305,650 |
31.05.24 21:43:08 | - | 305,700 |
31.05.24 21:43:07 | - | 305,700 |
31.05.24 21:43:00 | - | 305,750 |
31.05.24 21:42:50 | - | 305,750 |
31.05.24 21:42:49 | - | 305,750 |
31.05.24 21:42:48 | - | 305,750 |
31.05.24 21:42:46 | - | 305,700 |
31.05.24 21:42:42 | - | 305,750 |
31.05.24 21:42:41 | - | 305,700 |
31.05.24 21:42:41 | - | 305,700 |
31.05.24 21:42:40 | - | 305,650 |
31.05.24 21:42:39 | - | 305,650 |
31.05.24 21:42:38 | - | 305,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:36 | - | 305,650 |
31.05.24 21:42:34 | - | 305,650 |
31.05.24 21:42:30 | - | 305,600 |
31.05.24 21:42:29 | - | 305,600 |
31.05.24 21:42:29 | - | 305,550 |
31.05.24 21:42:20 | - | 305,600 |
31.05.24 21:42:19 | - | 305,600 |
31.05.24 21:42:12 | - | 305,550 |
31.05.24 21:42:06 | - | 305,500 |
31.05.24 21:42:05 | - | 305,500 |
31.05.24 21:42:00 | - | 305,550 |
31.05.24 21:41:58 | - | 305,500 |
31.05.24 21:41:56 | - | 305,550 |
31.05.24 21:41:55 | - | 305,500 |
31.05.24 21:41:55 | - | 305,550 |