NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:01 | 200 | 950,30 |
19:17:01 | 100 | 950,28 |
19:16:58 | 940 | 950,21 |
19:15:17 | 300 | 949,71 |
19:14:04 | 100 | 949,50 |
19:14:04 | 210 | 949,56 |
19:14:04 | 566 | 949,56 |
19:13:37 | 200 | 949,89 |
19:13:31 | 495 | 949,49 |
19:13:30 | 235 | 949,49 |
19:13:14 | 110 | 949,49 |
19:13:08 | 100 | 949,33 |
19:12:23 | 300 | 949,21 |
19:12:23 | 100 | 949,18 |
19:12:22 | 100 | 949,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:04 | 100 | 948,84 |
19:11:55 | 106 | 948,80 |
19:11:18 | 100 | 948,70 |
19:11:18 | 100 | 948,70 |
19:11:16 | 100 | 948,55 |
19:11:00 | 113 | 948,36 |
19:11:00 | 100 | 948,36 |
19:11:00 | 100 | 948,36 |
19:10:53 | 100 | 948,70 |
19:10:53 | 100 | 948,70 |
19:10:52 | 200 | 948,82 |
19:10:52 | 149 | 948,82 |
19:10:39 | 100 | 949,00 |
19:10:37 | 100 | 948,99 |
19:10:26 | 100 | 949,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:07 | 236 | 949,25 |
19:09:57 | 100 | 949,31 |
19:09:57 | 100 | 949,31 |
19:09:51 | 105 | 949,42 |
19:09:32 | 100 | 949,09 |
19:09:20 | 100 | 949,00 |
19:09:13 | 179 | 948,82 |
19:09:12 | 100 | 948,93 |
19:09:11 | 100 | 948,82 |
19:09:11 | 100 | 948,92 |
19:08:57 | 100 | 948,91 |
19:08:54 | 100 | 949,07 |
19:08:54 | 100 | 949,07 |
19:08:54 | 100 | 949,07 |
19:08:50 | 153 | 949,22 |