NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:07 | 300 | 947,59 |
18:35:07 | 105 | 947,55 |
18:35:05 | 100 | 947,55 |
18:34:45 | 100 | 947,69 |
18:34:45 | 100 | 947,70 |
18:34:29 | 200 | 947,34 |
18:34:10 | 100 | 947,43 |
18:34:01 | 171 | 947,56 |
18:34:01 | 100 | 947,52 |
18:33:51 | 100 | 947,35 |
18:33:50 | 100 | 947,10 |
18:33:50 | 100 | 947,00 |
18:33:50 | 100 | 947,00 |
18:33:50 | 153 | 947,00 |
18:33:50 | 108 | 947,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:50 | 100 | 947,23 |
18:33:50 | 100 | 947,10 |
18:33:50 | 100 | 947,10 |
18:33:50 | 199 | 947,00 |
18:33:50 | 100 | 947,00 |
18:33:40 | 100 | 946,59 |
18:33:28 | 200 | 946,45 |
18:33:28 | 200 | 946,45 |
18:33:28 | 100 | 946,44 |
18:33:28 | 200 | 946,45 |
18:32:11 | 100 | 946,33 |
18:32:07 | 100 | 946,30 |
18:32:04 | 100 | 945,97 |
18:31:35 | 137 | 944,80 |
18:31:30 | 100 | 944,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:22 | 100 | 945,04 |
18:30:12 | 100 | 944,92 |
18:30:00 | 100 | 945,10 |
18:30:00 | 100 | 945,10 |
18:29:55 | 799 | 945,30 |
18:29:17 | 800 | 945,28 |
18:29:17 | 308 | 945,28 |
18:29:17 | 200 | 945,25 |
18:29:15 | 100 | 945,25 |
18:29:15 | 200 | 945,00 |
18:29:15 | 100 | 945,00 |
18:29:12 | 100 | 945,00 |
18:29:12 | 100 | 945,00 |
18:29:07 | 200 | 944,86 |
18:29:07 | 100 | 944,82 |