NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:42 | 100 | 898,60 |
19:27:13 | 278 | 899,03 |
19:27:11 | 100 | 898,79 |
19:27:11 | 100 | 898,77 |
19:26:47 | 100 | 898,92 |
19:26:46 | 149 | 899,03 |
19:26:46 | 108 | 899,03 |
19:26:46 | 250 | 899,04 |
19:26:38 | 489 | 899,15 |
19:26:36 | 100 | 899,05 |
19:26:36 | 100 | 899,05 |
19:26:34 | 100 | 899,05 |
19:26:34 | 100 | 899,06 |
19:26:34 | 100 | 899,05 |
19:26:33 | 100 | 899,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:26 | 150 | 898,99 |
19:26:26 | 151 | 898,90 |
19:26:26 | 200 | 898,89 |
19:26:25 | 271 | 898,74 |
19:26:25 | 500 | 898,68 |
19:26:25 | 230 | 898,72 |
19:26:25 | 396 | 898,67 |
19:26:16 | 103 | 898,60 |
19:26:16 | 177 | 898,60 |
19:26:16 | 420 | 898,60 |
19:26:16 | 100 | 898,50 |
19:26:03 | 100 | 898,49 |
19:26:03 | 178 | 898,49 |
19:26:03 | 422 | 898,49 |
19:26:03 | 100 | 898,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:16 | 100 | 897,92 |
19:25:09 | 100 | 898,20 |
19:24:50 | 100 | 898,40 |
19:24:43 | 151 | 898,53 |
19:24:34 | 100 | 898,39 |
19:24:22 | 115 | 898,32 |
19:24:22 | 110 | 898,32 |
19:24:22 | 144 | 898,30 |
19:24:22 | 156 | 898,30 |
19:22:17 | 100 | 898,08 |
19:22:16 | 200 | 898,12 |
19:22:09 | 100 | 898,25 |
19:21:44 | 162 | 898,83 |
19:21:44 | 200 | 898,85 |
19:21:33 | 300 | 899,10 |