NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 2 | 118,96 |
18:46:56 | 8 | 119,32 |
17:25:15 | 0 | 118,56 |
17:07:24 | 5 | 118,44 |
16:03:12 | 75 | 118,32 |
15:22:40 | 30 | 119,96 |
14:13:12 | 15 | 120,12 |
12:10:04 | 18 | 120,06 |
11:50:05 | 1 | 119,96 |
10:19:50 | 15 | 119,82 |
10:13:45 | 20 | 119,74 |
10:06:51 | 2 | 119,90 |
09:37:22 | 10 | 119,86 |
08:33:50 | 10 | 119,98 |
08:33:37 | 10 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:43 | 100 | 119,78 |
08:05:49 | 20 | 119,86 |
19.05.25 19:41:09 | 100 | 120,56 |
19.05.25 19:34:35 | 84 | 120,56 |
19.05.25 18:41:40 | 10 | 119,94 |
19.05.25 18:29:45 | 150 | 120,36 |
19.05.25 17:47:23 | 62 | 120,34 |
19.05.25 17:25:15 | 0 | 119,76 |
19.05.25 14:38:13 | 2 | 117,36 |
19.05.25 12:36:36 | 4 | 116,54 |
19.05.25 12:14:56 | 100 | 116,12 |
19.05.25 12:01:16 | 100 | 116,10 |
19.05.25 11:49:53 | 20 | 116,14 |
19.05.25 11:09:49 | 5 | 115,74 |
19.05.25 10:53:04 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:39:01 | 18 | 116,24 |
19.05.25 10:33:58 | 750 | 115,64 |
19.05.25 10:32:14 | 78 | 115,92 |
19.05.25 10:31:24 | 300 | 115,90 |
19.05.25 10:31:12 | 10 | 116,00 |
19.05.25 10:20:11 | 33 | 116,58 |
19.05.25 09:57:31 | 40 | 117,46 |
19.05.25 09:35:53 | 258 | 117,42 |
19.05.25 09:08:38 | 50 | 117,60 |
19.05.25 09:03:36 | 20 | 118,00 |
19.05.25 08:55:41 | 50 | 118,30 |
19.05.25 08:09:44 | 51 | 118,68 |
16.05.25 19:23:19 | 5 | 121,54 |
16.05.25 18:25:36 | 10 | 121,04 |
16.05.25 18:05:31 | 100 | 121,14 |