NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:00:09 | 25 | 175,800 | 
| 17:59:43 | 25 | 175,880 | 
| 17:59:28 | 10 | 175,760 | 
| 17:59:23 | 10 | 175,820 | 
| 17:59:18 | 27 | 175,740 | 
| 17:58:52 | 3 | 175,740 | 
| 17:58:50 | 2 | 175,800 | 
| 17:58:26 | 100 | 175,820 | 
| 17:58:13 | 5 | 175,880 | 
| 17:58:06 | 1 | 175,880 | 
| 17:57:09 | 15 | 175,900 | 
| 17:56:04 | 29 | 175,900 | 
| 17:55:49 | 10 | 175,940 | 
| 17:54:50 | 8 | 175,880 | 
| 17:54:48 | 3 | 175,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:54:21 | 2 | 175,980 | 
| 17:54:19 | 3 | 176,000 | 
| 17:54:14 | 2 | 176,000 | 
| 17:54:02 | 11 | 175,900 | 
| 17:53:59 | 4 | 175,920 | 
| 17:53:50 | 2 | 175,900 | 
| 17:53:46 | 2 | 175,820 | 
| 17:53:03 | 10 | 176,040 | 
| 17:52:44 | 8 | 176,000 | 
| 17:52:43 | 100 | 176,000 | 
| 17:52:25 | 14 | 176,020 | 
| 17:52:13 | 140 | 176,080 | 
| 17:51:40 | 20 | 176,020 | 
| 17:51:32 | 10 | 175,980 | 
| 17:51:24 | 40 | 175,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:50:58 | 13 | 176,060 | 
| 17:50:37 | 3 | 176,080 | 
| 17:49:22 | 9 | 176,300 | 
| 17:48:59 | 10 | 176,340 | 
| 17:48:39 | 6 | 176,340 | 
| 17:48:32 | 5 | 176,400 | 
| 17:47:14 | 10 | 176,220 | 
| 17:47:02 | 41 | 176,300 | 
| 17:46:38 | 10 | 176,160 | 
| 17:45:57 | 107 | 175,940 | 
| 17:45:53 | 8 | 176,000 | 
| 17:45:35 | 2 | 175,980 | 
| 17:45:21 | 5 | 176,140 | 
| 17:45:09 | 5 | 176,080 | 
| 17:45:09 | 28 | 176,080 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login