NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:34 | 26 | 124,920 |
11:02:20 | 1 | 124,880 |
11:00:38 | 26 | 124,800 |
11:00:23 | 7 | 124,800 |
11:00:02 | 5 | 124,820 |
10:59:21 | 8 | 124,800 |
10:58:42 | 1 | 124,760 |
10:58:39 | 38 | 124,780 |
10:57:59 | 34 | 124,760 |
10:56:40 | 103 | 124,800 |
10:56:37 | 6 | 124,820 |
10:54:43 | 2 | 124,800 |
10:54:16 | 12 | 124,780 |
10:54:01 | 25 | 124,820 |
10:54:00 | 18 | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:44 | 18 | 124,820 |
10:53:02 | 2 | 124,860 |
10:52:43 | 50 | 124,840 |
10:52:06 | 1 | 124,860 |
10:51:25 | 4 | 124,800 |
10:51:02 | 3 | 124,820 |
10:50:12 | 4 | 124,840 |
10:49:57 | 5 | 124,900 |
10:48:17 | 4 | 124,980 |
10:46:25 | 1 | 124,780 |
10:46:13 | 5 | 124,780 |
10:46:03 | 20 | 124,780 |
10:45:28 | 44 | 124,760 |
10:45:13 | 24 | 124,780 |
10:44:56 | 30 | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:29 | 0 | 124,780 |
10:44:09 | 5 | 124,780 |
10:44:07 | 10 | 124,820 |
10:44:00 | 40 | 124,840 |
10:43:50 | 5 | 124,880 |
10:43:41 | 1 | 124,860 |
10:43:28 | 9 | 124,880 |
10:43:04 | 53 | 124,860 |
10:42:20 | 4 | 124,840 |
10:41:50 | 4 | 125,000 |
10:41:28 | 5 | 124,940 |
10:41:25 | 10 | 124,980 |
10:41:23 | 5 | 124,940 |
10:41:21 | 83 | 124,960 |
10:41:16 | 49 | 124,960 |