NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:37 | 10 | 135,260 |
14:21:58 | 8 | 135,300 |
14:21:14 | 1 | 135,360 |
14:21:13 | 4 | 135,380 |
14:21:07 | 4 | 135,360 |
14:21:03 | 10 | 135,360 |
14:20:31 | 1 | 135,360 |
14:20:08 | 4 | 135,360 |
14:19:41 | 100 | 135,300 |
14:19:12 | 3 | 135,280 |
14:18:59 | 14 | 135,280 |
14:18:55 | 5 | 135,300 |
14:18:54 | 3 | 135,300 |
14:18:27 | 15 | 135,340 |
14:18:16 | 4 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 36 | 135,340 |
14:17:00 | 369 | 135,340 |
14:16:46 | 3 | 135,320 |
14:16:23 | 26 | 135,300 |
14:16:18 | 10 | 135,320 |
14:16:05 | 7 | 135,300 |
14:15:33 | 31 | 135,260 |
14:15:28 | 15 | 135,260 |
14:15:25 | 10 | 135,260 |
14:15:25 | 5 | 135,260 |
14:15:15 | 50 | 135,240 |
14:13:40 | 0 | 135,240 |
14:12:44 | 1 | 135,240 |
14:12:42 | 3 | 135,240 |
14:12:28 | 10 | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:24 | 50 | 135,200 |
14:11:54 | 3 | 135,260 |
14:11:32 | 8 | 135,260 |
14:10:26 | 3 | 135,160 |
14:10:15 | 7 | 135,220 |
14:09:48 | 14 | 135,220 |
14:09:44 | 13 | 135,220 |
14:09:33 | 5 | 135,180 |
14:09:09 | 7 | 135,160 |
14:08:17 | 1 | 135,180 |
14:07:13 | 552 | 135,080 |
14:07:01 | 30 | 135,080 |
14:05:52 | 5 | 135,120 |
14:05:46 | 53 | 135,100 |
14:05:32 | 3 | 135,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login