NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:14 | 2 | 173,620 |
| 22:53:35 | 6 | 173,540 |
| 22:53:01 | 50 | 173,500 |
| 22:52:43 | 30 | 173,440 |
| 22:51:37 | 1 | 173,440 |
| 22:51:23 | 5 | 173,420 |
| 22:51:17 | 1 | 173,440 |
| 22:51:13 | 2 | 173,380 |
| 22:50:59 | 5 | 173,320 |
| 22:50:46 | 4 | 173,380 |
| 22:50:37 | 2 | 173,380 |
| 22:50:36 | 3 | 173,380 |
| 22:50:36 | 35 | 173,380 |
| 22:50:14 | 4 | 173,460 |
| 22:49:37 | 21 | 173,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:49:24 | 5 | 173,420 |
| 22:49:23 | 1 | 173,360 |
| 22:49:13 | 175 | 173,400 |
| 22:49:04 | 12 | 173,400 |
| 22:48:42 | 12 | 173,400 |
| 22:48:37 | 17 | 173,320 |
| 22:48:16 | 4 | 173,280 |
| 22:48:13 | 5 | 173,260 |
| 22:47:56 | 11 | 173,340 |
| 22:47:56 | 3 | 173,340 |
| 22:47:55 | 11 | 173,340 |
| 22:47:55 | 2 | 173,540 |
| 22:46:40 | 1,00 Tsd. | 173,380 |
| 22:46:19 | 48 | 173,340 |
| 22:46:05 | 30 | 173,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:00 | 2 | 173,400 |
| 22:45:25 | 3 | 173,400 |
| 22:45:16 | 25 | 173,340 |
| 22:44:59 | 41 | 173,360 |
| 22:44:41 | 1 | 173,420 |
| 22:44:37 | 5 | 173,460 |
| 22:44:03 | 0 | 173,500 |
| 22:43:54 | 10 | 173,500 |
| 22:43:38 | 1 | 173,520 |
| 22:41:43 | 3 | 173,540 |
| 22:41:20 | 4 | 173,620 |
| 22:41:06 | 10 | 173,620 |
| 22:40:31 | 3 | 173,620 |
| 22:40:28 | 1 | 173,560 |
| 22:39:09 | 1 | 173,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login