NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | 2 | 819,800 |
26.04.24 21:57:56 | 3 | 819,800 |
26.04.24 21:57:26 | 2 | 820,800 |
26.04.24 21:57:19 | 1 | 820,100 |
26.04.24 21:56:49 | 1 | 820,400 |
26.04.24 21:56:46 | 7 | 820,000 |
26.04.24 21:56:45 | 1 | 820,000 |
26.04.24 21:56:44 | 6 | 819,900 |
26.04.24 21:56:43 | 1 | 820,000 |
26.04.24 21:56:40 | 6 | 820,000 |
26.04.24 21:56:40 | 1 | 820,000 |
26.04.24 21:56:35 | 6 | 819,800 |
26.04.24 21:56:01 | 10 | 820,100 |
26.04.24 21:55:38 | 13 | 820,000 |
26.04.24 21:55:38 | 50 | 820,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:38 | 1 | 820,000 |
26.04.24 21:55:23 | 2 | 820,400 |
26.04.24 21:55:21 | 2 | 819,900 |
26.04.24 21:55:05 | 36 | 819,500 |
26.04.24 21:54:53 | 5 | 819,600 |
26.04.24 21:54:42 | 3 | 819,000 |
26.04.24 21:54:42 | 6 | 819,000 |
26.04.24 21:54:15 | 2 | 818,200 |
26.04.24 21:54:06 | 31 | 818,800 |
26.04.24 21:54:00 | 6 | 818,700 |
26.04.24 21:53:59 | 2 | 818,500 |
26.04.24 21:53:58 | 4 | 818,500 |
26.04.24 21:53:50 | 11 | 818,900 |
26.04.24 21:53:49 | 1 | 818,300 |
26.04.24 21:53:49 | 23 | 818,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:29 | 1 | 818,000 |
26.04.24 21:53:12 | 4 | 818,600 |
26.04.24 21:53:06 | 18 | 819,000 |
26.04.24 21:53:02 | 6 | 818,500 |
26.04.24 21:52:37 | 1 | 817,600 |
26.04.24 21:52:26 | 1 | 817,700 |
26.04.24 21:52:22 | 11 | 817,600 |
26.04.24 21:52:15 | 1 | 818,200 |
26.04.24 21:52:07 | 4 | 818,200 |
26.04.24 21:51:05 | 250 | 819,400 |
26.04.24 21:50:43 | 8 | 819,300 |
26.04.24 21:50:37 | 1 | 819,700 |
26.04.24 21:50:18 | 1 | 819,400 |
26.04.24 21:50:18 | 1 | 820,100 |
26.04.24 21:49:45 | 5 | 818,100 |