NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:58 | 104 | 166,740 |
11:56:53 | 230 | 166,820 |
11:56:01 | 77 | 166,840 |
11:55:14 | 33 | 166,800 |
11:55:12 | 3 | 166,800 |
11:54:46 | 50 | 166,840 |
11:54:40 | 4 | 166,840 |
11:54:34 | 2 | 166,880 |
11:54:12 | 509 | 166,860 |
11:54:06 | 7 | 166,900 |
11:54:01 | 3 | 166,900 |
11:54:01 | 35 | 166,900 |
11:53:40 | 3 | 166,980 |
11:53:28 | 5 | 166,920 |
11:53:19 | 50 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:13 | 150 | 167,040 |
11:53:09 | 60 | 166,960 |
11:53:00 | 4 | 166,980 |
11:53:00 | 58 | 166,960 |
11:52:59 | 100 | 166,960 |
11:52:59 | 30 | 166,960 |
11:52:58 | 5 | 166,980 |
11:50:11 | 6 | 167,100 |
11:49:14 | 5 | 167,220 |
11:49:13 | 20 | 167,260 |
11:48:29 | 3 | 167,200 |
11:48:00 | 2 | 167,280 |
11:46:21 | 6 | 167,260 |
11:44:50 | 1 | 167,240 |
11:44:37 | 1 | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:35 | 5 | 167,180 |
11:44:17 | 1 | 167,180 |
11:43:46 | 0 | 167,200 |
11:43:11 | 3 | 167,100 |
11:42:47 | 2 | 167,220 |
11:42:28 | 20 | 167,160 |
11:40:48 | 1 | 167,240 |
11:40:25 | 20 | 167,200 |
11:39:43 | 1 | 167,340 |
11:39:18 | 12 | 167,300 |
11:39:15 | 8 | 167,300 |
11:39:03 | 239 | 167,300 |
11:38:49 | 1 | 167,320 |
11:38:42 | 30 | 167,340 |
11:37:58 | 6 | 167,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login