NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:00 | 0 | 786,20 |
09:31:00 | 0 | 790,20 |
09:14:27 | 5 | 790,40 |
09:05:38 | 1 | 790,90 |
08:10:35 | 0 | 786,60 |
23.04.24 19:35:20 | 1 | 765,70 |
23.04.24 19:31:10 | 0 | 764,30 |
23.04.24 16:57:42 | 7 | 770,70 |
23.04.24 16:51:05 | 12 | 768,30 |
23.04.24 16:42:33 | 12 | 770,20 |
23.04.24 16:30:45 | 0 | 769,90 |
23.04.24 15:22:20 | 2 | 755,80 |
23.04.24 14:19:04 | 13 | 753,60 |
23.04.24 13:41:14 | 1 | 757,70 |
23.04.24 12:39:36 | 3 | 758,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:58 | 0 | 757,20 |
23.04.24 11:03:58 | 1 | 759,70 |
23.04.24 10:55:25 | 5 | 755,90 |
23.04.24 10:46:57 | 10 | 752,80 |
23.04.24 09:30:43 | 0 | 748,30 |
23.04.24 09:29:53 | 5 | 749,40 |
23.04.24 08:29:14 | 1 | 749,70 |
23.04.24 08:10:32 | 0 | 747,80 |
22.04.24 19:31:01 | 0 | 745,60 |
22.04.24 18:29:29 | 2 | 738,30 |
22.04.24 16:30:46 | 0 | 727,70 |
22.04.24 15:51:42 | 5 | 745,90 |
22.04.24 15:03:56 | 42 | 725,80 |
22.04.24 14:49:22 | 11 | 722,80 |
22.04.24 12:30:47 | 0 | 732,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:24:54 | 4 | 735,40 |
22.04.24 12:15:20 | 5 | 735,30 |
22.04.24 10:49:56 | 2 | 725,00 |
22.04.24 09:52:05 | 1 | 728,90 |
22.04.24 09:30:52 | 0 | 728,00 |
22.04.24 08:31:43 | 5 | 734,00 |
22.04.24 08:24:54 | 30 | 731,70 |
22.04.24 08:16:02 | 1 | 730,00 |
22.04.24 08:03:56 | 1 | 728,10 |
22.04.24 08:03:30 | 30 | 725,90 |
19.04.24 19:57:24 | 43 | 744,80 |
19.04.24 19:57:06 | 2 | 750,00 |
19.04.24 19:31:09 | 0 | 755,30 |
19.04.24 18:04:49 | 5 | 759,80 |
19.04.24 18:04:42 | 1 | 760,00 |