NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 5 | 118,50 |
16:52:28 | 10 | 118,72 |
16:30:56 | 0 | 117,96 |
16:05:21 | 70 | 118,24 |
13:42:29 | 10 | 120,04 |
12:31:06 | 0 | 120,18 |
12:07:49 | 12 | 119,92 |
11:06:33 | 10 | 120,00 |
10:45:00 | 100 | 120,00 |
09:31:02 | 0 | 119,84 |
08:50:37 | 30 | 119,76 |
08:10:35 | 0 | 119,88 |
19.05.25 19:30:59 | 0 | 120,40 |
19.05.25 16:31:02 | 0 | 120,06 |
19.05.25 12:30:59 | 0 | 116,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:30:59 | 20 | 116,08 |
19.05.25 09:31:01 | 0 | 117,64 |
19.05.25 08:07:51 | 20 | 118,68 |
16.05.25 19:31:00 | 0 | 121,78 |
16.05.25 16:31:03 | 0 | 120,88 |
16.05.25 12:31:00 | 0 | 121,26 |
16.05.25 11:37:09 | 400 | 121,22 |
16.05.25 10:16:24 | 20 | 121,14 |
16.05.25 10:08:52 | 39 | 121,00 |
16.05.25 09:31:17 | 0 | 120,32 |
16.05.25 08:05:32 | 45 | 120,56 |
15.05.25 19:57:35 | 400 | 121,72 |
15.05.25 19:31:12 | 0 | 121,68 |
15.05.25 17:57:02 | 40 | 120,26 |
15.05.25 17:56:41 | 35 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:09 | 0 | 119,24 |
15.05.25 14:01:27 | 120 | 119,94 |
15.05.25 10:57:05 | 40 | 118,00 |
15.05.25 09:31:07 | 0 | 119,48 |
15.05.25 09:30:15 | 161 | 119,50 |
15.05.25 09:20:35 | 50 | 119,66 |
15.05.25 08:12:15 | 10 | 120,06 |
14.05.25 19:37:12 | 10 | 120,18 |
14.05.25 19:31:03 | 0 | 120,02 |
14.05.25 18:20:12 | 20 | 120,30 |
14.05.25 16:31:01 | 0 | 118,20 |
14.05.25 15:34:39 | 4 | 120,00 |
14.05.25 14:12:23 | 100 | 119,52 |
14.05.25 13:40:40 | 20 | 119,26 |
14.05.25 12:31:14 | 0 | 117,68 |