NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:03 | 50 | 148,500 |
12:18:30 | 5 | 148,680 |
12:17:51 | 100 | 148,660 |
12:17:26 | 15 | 148,600 |
12:13:57 | 500 | 148,680 |
11:46:52 | 20 | 148,380 |
11:42:28 | 21 | 148,420 |
11:34:56 | 101 | 148,440 |
11:26:53 | 10 | 148,500 |
11:21:15 | 15 | 148,460 |
11:16:34 | 50 | 148,420 |
11:05:36 | 32 | 148,300 |
10:53:45 | 45 | 148,200 |
10:47:48 | 100 | 148,260 |
10:45:28 | 3 | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 25 | 148,200 |
10:38:00 | 25 | 148,220 |
10:34:57 | 7 | 148,320 |
10:28:34 | 7 | 148,500 |
10:28:20 | 40 | 148,480 |
10:23:59 | 100 | 148,560 |
10:05:47 | 75 | 148,540 |
10:04:25 | 5 | 148,500 |
10:02:24 | 10 | 148,360 |
09:50:35 | 3 | 148,480 |
09:46:48 | 4 | 148,480 |
09:33:35 | 15 | 148,540 |
09:26:24 | 17 | 148,500 |
09:07:17 | 5 | 148,480 |
09:05:48 | 10 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:54 | 30 | 148,480 |
08:55:42 | 15 | 148,340 |
08:55:23 | 2 | 148,340 |
07:44:51 | 25 | 148,680 |
07:39:40 | 34 | 148,600 |
07:30:33 | 10 | 148,500 |
07:30:03 | 100 | 148,760 |
18.07.25 21:38:27 | 0 | 147,880 |
18.07.25 21:19:58 | 10 | 148,140 |
18.07.25 20:52:52 | 20 | 148,260 |
18.07.25 20:50:58 | 5 | 148,140 |
18.07.25 19:31:46 | 60 | 148,480 |
18.07.25 19:26:00 | 100 | 148,400 |
18.07.25 18:23:36 | 50 | 148,000 |
18.07.25 17:20:57 | 70 | 147,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login