NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:40 | 3 | 130,0200 |
18:08:12 | 17 | 129,5400 |
18:07:44 | 20 | 129,5800 |
18:03:48 | 2 | 129,7000 |
17:59:58 | 40 | 129,7600 |
17:59:07 | 12 | 129,6600 |
17:57:41 | 200 | 129,7400 |
17:54:28 | 1 | 129,8800 |
17:48:41 | 3 | 129,3800 |
17:47:23 | 4 | 129,5000 |
17:45:35 | 7 | 129,5400 |
17:40:36 | 800 | 129,6400 |
17:36:37 | 51 | 129,9200 |
17:34:01 | 35 | 130,0800 |
17:31:12 | 11 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | 100 | 129,8000 |
17:27:01 | 50 | 130,0000 |
17:24:43 | 80 | 129,6600 |
17:22:58 | 5 | 129,5200 |
17:17:24 | 75 | 129,0000 |
17:14:52 | 106 | 128,7400 |
17:13:42 | 340 | 128,9000 |
17:10:06 | 80 | 129,2200 |
17:10:01 | 396 | 129,1000 |
17:06:13 | 34 | 130,2200 |
17:06:08 | 1,55 Tsd. | 130,2800 |
17:05:45 | 10 | 130,3000 |
16:58:19 | 50 | 130,0800 |
16:58:05 | 100 | 130,1800 |
16:55:03 | 70 | 129,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:49 | 70 | 129,9600 |
16:51:32 | 70 | 130,1800 |
16:51:15 | 624 | 130,1400 |
16:49:59 | 80 | 130,0200 |
16:49:30 | 1,76 Tsd. | 129,9200 |
16:48:16 | 200 | 130,1400 |
16:47:48 | 80 | 130,1000 |
16:46:23 | 70 | 130,0400 |
16:42:17 | 15 | 130,4000 |
16:39:21 | 45 | 130,5200 |
16:38:01 | 215 | 130,3800 |
16:34:36 | 100 | 130,2600 |
16:29:12 | 100 | 131,0000 |
16:28:25 | 282 | 130,9000 |
16:22:11 | 500 | 131,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login