NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:50 | 10 | 149,7800 |
20:57:10 | 1 | 149,8200 |
20:50:03 | 35 | 149,8200 |
20:34:12 | 34 | 149,6400 |
20:24:00 | 25 | 149,5000 |
20:21:34 | 23 | 149,6800 |
20:19:53 | 30 | 149,6000 |
20:12:43 | 10 | 149,5800 |
20:04:23 | 25 | 149,5800 |
19:56:42 | 1 | 149,6400 |
19:50:20 | 100 | 149,6200 |
19:40:32 | 50 | 149,8400 |
19:15:16 | 536 | 150,0000 |
19:14:48 | 10 | 149,9400 |
19:14:07 | 100 | 149,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:11 | 10 | 149,8800 |
19:11:10 | 2 | 149,8800 |
18:57:27 | 40 | 149,8000 |
18:53:10 | 20 | 149,9600 |
18:47:16 | 150 | 149,8000 |
18:44:11 | 38 | 149,7200 |
18:36:02 | 11 | 149,6400 |
18:32:21 | 100 | 149,5800 |
18:32:10 | 77 | 149,5600 |
18:29:03 | 3 | 149,9400 |
18:28:25 | 1,00 Tsd. | 150,0400 |
18:04:00 | 10 | 149,4600 |
18:03:07 | 10 | 149,4800 |
18:02:50 | 10 | 149,4000 |
18:00:42 | 20 | 149,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | 870 | 149,6200 |
17:41:51 | 154 | 149,5000 |
17:38:37 | 21 | 149,3000 |
17:36:02 | 1 | 149,3800 |
17:33:32 | 25 | 149,3400 |
17:25:10 | 50 | 149,2800 |
17:22:14 | 71 | 149,2800 |
17:16:22 | 20 | 149,5200 |
17:15:33 | 15 | 149,5600 |
17:13:20 | 20 | 149,4200 |
17:12:42 | 67 | 149,3800 |
17:11:47 | 202 | 149,3200 |
17:11:18 | 1 | 149,3400 |
17:09:19 | 270 | 149,5000 |
17:07:58 | 10 | 149,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login