NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:05 | 4 | 131,040 |
19:42:14 | 322 | 131,020 |
19:41:47 | 6 | 131,020 |
19:40:00 | 6 | 131,040 |
19:39:00 | 4 | 131,000 |
19:38:51 | 77 | 131,000 |
19:37:54 | 100 | 130,960 |
19:36:44 | 3 | 131,020 |
19:35:54 | 1 | 131,080 |
19:35:50 | 5 | 131,080 |
19:35:49 | 1 | 131,040 |
19:35:21 | 1 | 131,120 |
19:35:08 | 5 | 131,080 |
19:34:47 | 39 | 131,120 |
19:34:31 | 70 | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:42 | 3 | 130,980 |
19:33:32 | 5 | 131,120 |
19:33:07 | 10 | 131,120 |
19:32:48 | 1 | 131,040 |
19:32:25 | 1 | 131,020 |
19:32:13 | 120 | 130,920 |
19:32:09 | 35 | 130,920 |
19:31:41 | 19 | 131,000 |
19:31:16 | 201 | 130,760 |
19:30:45 | 50 | 130,940 |
19:30:08 | 1,30 Tsd. | 130,980 |
19:29:51 | 26 | 130,960 |
19:29:21 | 1,30 Tsd. | 130,940 |
19:29:19 | 1 | 130,940 |
19:29:19 | 50 | 130,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:11 | 50 | 130,900 |
19:29:00 | 30 | 130,920 |
19:28:56 | 1,30 Tsd. | 130,900 |
19:28:55 | 1 | 130,860 |
19:28:53 | 40 | 130,860 |
19:27:03 | 1,30 Tsd. | 130,940 |
19:26:47 | 20 | 130,960 |
19:26:19 | 60 | 131,000 |
19:26:19 | 5 | 131,000 |
19:26:15 | 411 | 131,060 |
19:26:14 | 50 | 131,040 |
19:25:38 | 3 | 131,160 |
19:25:27 | 10 | 131,140 |
19:25:03 | 200 | 131,180 |
19:24:54 | 372 | 131,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login