NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:37 | 22 | 146,200 |
08:21:35 | 2 | 146,200 |
08:21:26 | 34 | 146,160 |
08:21:21 | 3 | 146,160 |
08:21:03 | 6 | 146,160 |
08:20:44 | 3 | 146,160 |
08:20:38 | 3 | 146,160 |
08:20:35 | 1 | 146,200 |
08:20:30 | 10 | 146,160 |
08:20:16 | 1 | 146,200 |
08:19:58 | 70 | 146,160 |
08:19:21 | 205 | 146,240 |
08:19:07 | 10 | 146,160 |
08:18:21 | 11 | 146,160 |
08:18:07 | 5 | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:53 | 6 | 146,160 |
08:17:30 | 7 | 146,160 |
08:17:20 | 400 | 146,160 |
08:16:57 | 10 | 146,240 |
08:16:53 | 2 | 146,160 |
08:16:43 | 34 | 146,160 |
08:15:54 | 32 | 146,160 |
08:15:09 | 1 | 146,260 |
08:14:04 | 25 | 146,160 |
08:13:48 | 2 | 146,160 |
08:13:38 | 1 | 146,260 |
08:13:05 | 2 | 146,260 |
08:13:04 | 113 | 146,160 |
08:12:39 | 5 | 146,260 |
08:12:34 | 4 | 146,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:33 | 40 | 146,160 |
08:12:14 | 40 | 146,160 |
08:12:08 | 3 | 146,160 |
08:12:01 | 6 | 146,160 |
08:11:49 | 2 | 146,260 |
08:11:19 | 3 | 146,160 |
08:10:50 | 3 | 146,160 |
08:10:41 | 1 | 146,260 |
08:10:36 | 5 | 146,160 |
08:10:31 | 5 | 146,260 |
08:09:29 | 2 | 146,260 |
08:08:42 | 1 | 146,160 |
08:08:10 | 10 | 146,260 |
08:08:10 | 20 | 146,160 |
08:07:46 | 50 | 146,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login