NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:29 | 2 | 119,040 |
20:05:25 | 10 | 118,960 |
20:05:25 | 6 | 118,960 |
20:04:57 | 85 | 118,940 |
20:04:48 | 40 | 118,980 |
20:04:46 | 91 | 118,980 |
20:04:32 | 9 | 119,000 |
20:04:23 | 43 | 118,980 |
20:03:26 | 14 | 118,920 |
20:03:14 | 16 | 118,960 |
20:03:12 | 31 | 118,920 |
20:02:51 | 11 | 118,920 |
20:02:49 | 10 | 118,920 |
20:02:29 | 10 | 118,920 |
20:01:54 | 500 | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:14 | 300 | 118,900 |
20:01:06 | 12 | 118,860 |
20:00:49 | 10 | 118,900 |
20:00:27 | 150 | 118,840 |
20:00:11 | 50 | 118,800 |
19:59:34 | 1 | 118,920 |
19:58:58 | 20 | 118,840 |
19:58:24 | 100 | 118,860 |
19:57:45 | 1 | 118,780 |
19:57:18 | 200 | 118,740 |
19:56:20 | 10 | 118,840 |
19:55:35 | 16 | 118,860 |
19:55:34 | 500 | 118,920 |
19:55:32 | 38 | 118,840 |
19:55:18 | 5 | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:06 | 100 | 118,920 |
19:55:01 | 1 | 118,920 |
19:54:34 | 15 | 118,860 |
19:54:26 | 10 | 118,880 |
19:54:25 | 50 | 118,820 |
19:53:38 | 202 | 118,820 |
19:53:06 | 200 | 118,800 |
19:52:39 | 42 | 118,800 |
19:52:30 | 6 | 118,820 |
19:52:20 | 1 | 118,820 |
19:52:01 | 15 | 118,740 |
19:51:23 | 75 | 118,860 |
19:51:22 | 5 | 118,860 |
19:51:14 | 9 | 118,860 |
19:50:20 | 28 | 118,780 |