NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | 3 | 783,80 |
09:32:32 | 5 | 782,50 |
09:31:04 | 10 | 783,30 |
08:05:30 | 0 | 785,30 |
25.04.24 16:50:20 | 2 | 759,20 |
25.04.24 16:21:23 | 30 | 767,70 |
25.04.24 08:11:10 | 0 | 729,80 |
24.04.24 19:57:22 | 10 | 758,00 |
24.04.24 13:35:02 | 3 | 788,50 |
24.04.24 12:50:28 | 5 | 787,00 |
24.04.24 08:27:18 | 12 | 789,70 |
24.04.24 08:03:27 | 0 | 786,40 |
23.04.24 18:19:43 | 1 | 769,40 |
23.04.24 08:07:13 | 5 | 749,70 |
22.04.24 19:44:24 | 6 | 742,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:10:29 | 12 | 737,20 |
22.04.24 18:00:06 | 9 | 735,90 |
22.04.24 17:48:38 | 1 | 732,70 |
22.04.24 16:05:55 | 3 | 743,30 |
22.04.24 15:36:37 | 7 | 731,30 |
22.04.24 15:17:36 | 10 | 729,50 |
22.04.24 14:22:07 | 11 | 721,10 |
22.04.24 14:12:35 | 8 | 720,90 |
22.04.24 14:12:20 | 7 | 720,40 |
22.04.24 13:33:08 | 3 | 727,30 |
22.04.24 11:17:50 | 10 | 731,50 |
22.04.24 10:43:02 | 5 | 725,20 |
22.04.24 10:24:48 | 10 | 726,10 |
22.04.24 08:46:11 | 35 | 734,40 |
22.04.24 08:09:54 | 10 | 727,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:58:34 | 6 | 748,00 |
19.04.24 19:58:16 | 1 | 749,60 |
19.04.24 18:05:31 | 5 | 759,60 |
19.04.24 18:05:20 | 1 | 759,70 |
19.04.24 18:04:11 | 20 | 761,50 |
19.04.24 16:46:25 | 3 | 770,10 |
19.04.24 15:28:26 | 25 | 779,50 |
19.04.24 14:32:29 | 10 | 796,00 |
19.04.24 08:02:31 | 1 | 781,90 |
18.04.24 11:29:57 | 25 | 791,70 |
18.04.24 08:07:24 | 0 | 801,90 |
17.04.24 18:32:45 | 4 | 799,00 |
17.04.24 10:12:03 | 10 | 818,50 |
17.04.24 08:18:19 | 0 | 816,70 |
16.04.24 16:20:09 | 4 | 823,60 |