NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:31 | - | 187,020 |
| 18:07:30 | - | 187,000 |
| 18:07:28 | - | 186,980 |
| 18:07:27 | - | 186,960 |
| 18:07:26 | - | 186,940 |
| 18:07:24 | - | 186,920 |
| 18:07:23 | - | 186,920 |
| 18:07:21 | - | 186,920 |
| 18:07:20 | - | 186,920 |
| 18:07:20 | - | 186,940 |
| 18:07:17 | - | 186,940 |
| 18:07:16 | - | 186,960 |
| 18:07:15 | - | 186,980 |
| 18:07:14 | - | 187,040 |
| 18:07:13 | - | 187,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:11 | - | 187,020 |
| 18:07:09 | - | 187,000 |
| 18:07:07 | - | 187,020 |
| 18:07:06 | - | 187,040 |
| 18:07:05 | - | 187,020 |
| 18:07:03 | - | 187,040 |
| 18:07:01 | - | 187,020 |
| 18:06:58 | - | 187,040 |
| 18:06:57 | - | 187,020 |
| 18:06:56 | - | 187,000 |
| 18:06:55 | - | 186,980 |
| 18:06:54 | - | 187,000 |
| 18:06:53 | - | 187,000 |
| 18:06:49 | - | 187,000 |
| 18:06:48 | - | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:46 | - | 187,000 |
| 18:06:45 | - | 187,000 |
| 18:06:40 | - | 187,020 |
| 18:06:39 | - | 187,000 |
| 18:06:38 | - | 187,020 |
| 18:06:37 | - | 187,060 |
| 18:06:36 | - | 187,020 |
| 18:06:35 | - | 187,020 |
| 18:06:33 | - | 187,040 |
| 18:06:32 | - | 187,020 |
| 18:06:30 | - | 187,060 |
| 18:06:27 | - | 187,100 |
| 18:06:26 | - | 187,080 |
| 18:06:25 | - | 187,120 |
| 18:06:24 | - | 187,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login