NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 10,59 Mio. | 142,6300 |
22:00:00 | 440 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 464 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 400 | 142,5500 |
22:00:00 | 100 | 142,5500 |
21:59:59 | 200 | 142,5500 |
21:59:59 | 431 | 142,5500 |
21:59:59 | 1,11 Tsd. | 142,5500 |
21:59:59 | 300 | 142,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 142,5600 |
21:59:59 | 229 | 142,5600 |
21:59:59 | 1,02 Tsd. | 142,5750 |
21:59:59 | 100 | 142,5800 |
21:59:59 | 100 | 142,5800 |
21:59:59 | 160 | 142,5800 |
21:59:59 | 300 | 142,5900 |
21:59:59 | 100 | 142,5900 |
21:59:59 | 100 | 142,5800 |
21:59:59 | 100 | 142,5700 |
21:59:59 | 1,23 Tsd. | 142,5700 |
21:59:59 | 520 | 142,5700 |
21:59:59 | 100 | 142,5700 |
21:59:59 | 700 | 142,5700 |
21:59:59 | 200 | 142,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 142,6000 |
21:59:59 | 3,32 Tsd. | 142,5800 |
21:59:59 | 200 | 142,5800 |
21:59:59 | 100 | 142,5800 |
21:59:59 | 486 | 142,5800 |
21:59:59 | 200 | 142,5900 |
21:59:59 | 100 | 142,6000 |
21:59:59 | 200 | 142,5900 |
21:59:59 | 3,40 Tsd. | 142,5900 |
21:59:59 | 1,39 Tsd. | 142,5900 |
21:59:59 | 549 | 142,5900 |
21:59:59 | 6,52 Tsd. | 142,5900 |
21:59:59 | 100 | 142,6250 |
21:59:59 | 200 | 142,6000 |
21:59:59 | 100 | 142,6000 |