NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:49 | - | 186,980 |
| 18:07:48 | - | 186,960 |
| 18:07:48 | - | 186,980 |
| 18:07:47 | - | 186,980 |
| 18:07:47 | - | 186,980 |
| 18:07:46 | - | 186,980 |
| 18:07:46 | - | 186,980 |
| 18:07:45 | - | 186,980 |
| 18:07:45 | - | 187,000 |
| 18:07:44 | - | 187,000 |
| 18:07:40 | - | 187,000 |
| 18:07:39 | - | 187,000 |
| 18:07:37 | - | 187,020 |
| 18:07:37 | - | 187,040 |
| 18:07:36 | - | 187,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:36 | - | 187,040 |
| 18:07:36 | - | 187,020 |
| 18:07:34 | - | 187,040 |
| 18:07:34 | - | 187,060 |
| 18:07:33 | - | 187,040 |
| 18:07:33 | - | 187,060 |
| 18:07:33 | - | 187,060 |
| 18:07:33 | - | 187,080 |
| 18:07:31 | - | 187,080 |
| 18:07:30 | - | 187,080 |
| 18:07:29 | - | 187,060 |
| 18:07:27 | - | 187,040 |
| 18:07:26 | - | 187,020 |
| 18:07:24 | - | 187,000 |
| 18:07:23 | - | 186,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:23 | - | 186,960 |
| 18:07:22 | - | 186,980 |
| 18:07:22 | - | 186,960 |
| 18:07:22 | - | 186,980 |
| 18:07:22 | - | 186,980 |
| 18:07:21 | - | 186,960 |
| 18:07:21 | - | 186,980 |
| 18:07:19 | - | 186,960 |
| 18:07:18 | - | 186,980 |
| 18:07:16 | - | 187,000 |
| 18:07:16 | - | 186,980 |
| 18:07:16 | - | 187,000 |
| 18:07:15 | - | 186,980 |
| 18:07:14 | - | 187,000 |
| 18:07:14 | - | 187,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login