NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 124,520 |
06.06.25 22:59:39 | - | 124,540 |
06.06.25 22:59:14 | - | 124,520 |
06.06.25 22:59:11 | - | 124,500 |
06.06.25 22:59:06 | - | 124,520 |
06.06.25 22:58:42 | - | 124,520 |
06.06.25 22:58:41 | - | 124,540 |
06.06.25 22:58:32 | - | 124,520 |
06.06.25 22:58:31 | - | 124,540 |
06.06.25 22:58:29 | - | 124,540 |
06.06.25 22:58:24 | - | 124,520 |
06.06.25 22:58:21 | - | 124,540 |
06.06.25 22:58:16 | - | 124,520 |
06.06.25 22:58:02 | - | 124,520 |
06.06.25 22:57:59 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:46 | - | 124,520 |
06.06.25 22:57:45 | - | 124,540 |
06.06.25 22:57:43 | - | 124,520 |
06.06.25 22:57:41 | - | 124,520 |
06.06.25 22:56:42 | - | 124,540 |
06.06.25 22:56:41 | - | 124,520 |
06.06.25 22:56:36 | - | 124,540 |
06.06.25 22:56:25 | - | 124,540 |
06.06.25 22:56:24 | - | 124,540 |
06.06.25 22:56:22 | - | 124,540 |
06.06.25 22:56:21 | - | 124,540 |
06.06.25 22:56:01 | - | 124,540 |
06.06.25 22:55:44 | - | 124,540 |
06.06.25 22:55:33 | - | 124,560 |
06.06.25 22:55:24 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:23 | - | 124,540 |
06.06.25 22:55:21 | - | 124,520 |
06.06.25 22:55:17 | - | 124,540 |
06.06.25 22:55:17 | - | 124,520 |
06.06.25 22:55:04 | - | 124,540 |
06.06.25 22:55:02 | - | 124,520 |
06.06.25 22:54:59 | - | 124,540 |
06.06.25 22:54:58 | - | 124,540 |
06.06.25 22:54:54 | - | 124,540 |
06.06.25 22:54:54 | - | 124,540 |
06.06.25 22:54:53 | - | 124,560 |
06.06.25 22:54:53 | - | 124,560 |
06.06.25 22:54:52 | - | 124,560 |
06.06.25 22:54:47 | - | 124,600 |
06.06.25 22:54:36 | - | 124,580 |