NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:22 | 10 | 780,90 |
13:55:11 | 2 | 786,10 |
09:40:05 | 7 | 782,90 |
08:01:11 | 6 | 786,20 |
25.04.24 21:52:19 | 5 | 769,60 |
25.04.24 18:34:50 | 10 | 764,70 |
25.04.24 14:58:44 | 1 | 735,10 |
25.04.24 13:38:07 | 160 | 745,00 |
25.04.24 12:13:04 | 15 | 746,90 |
25.04.24 10:43:45 | 30 | 744,50 |
25.04.24 09:02:32 | 3 | 733,00 |
25.04.24 09:02:19 | 3 | 733,80 |
25.04.24 08:34:51 | 4 | 732,80 |
25.04.24 08:17:44 | 2 | 731,20 |
25.04.24 08:14:26 | 3 | 730,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:44 | 0 | 730,60 |
24.04.24 21:37:23 | 1 | 745,30 |
24.04.24 20:59:49 | 14 | 741,10 |
24.04.24 20:57:47 | 400 | 741,90 |
24.04.24 20:06:37 | 10 | 754,60 |
24.04.24 19:37:44 | 15 | 763,20 |
24.04.24 17:52:57 | 3 | 760,40 |
24.04.24 17:52:16 | 5 | 759,50 |
24.04.24 16:16:35 | 3 | 774,90 |
24.04.24 15:56:14 | 3 | 771,00 |
24.04.24 14:29:42 | 6 | 785,10 |
24.04.24 12:14:37 | 10 | 786,80 |
24.04.24 11:46:19 | 5 | 784,00 |
24.04.24 09:03:20 | 3 | 791,80 |
24.04.24 08:43:16 | 8 | 791,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:09:44 | 0 | 786,70 |
23.04.24 20:42:51 | 1 | 769,60 |
23.04.24 20:06:29 | 10 | 772,10 |
23.04.24 17:50:21 | 2 | 768,90 |
23.04.24 17:40:09 | 1 | 770,70 |
23.04.24 17:31:26 | 15 | 770,90 |
23.04.24 16:37:52 | 5 | 769,60 |
23.04.24 12:38:31 | 1 | 758,50 |
23.04.24 11:36:23 | 400 | 755,60 |
23.04.24 11:05:59 | 3 | 759,90 |
23.04.24 10:38:51 | 3 | 752,20 |
23.04.24 10:36:24 | 1 | 751,90 |
23.04.24 10:09:16 | 4 | 749,40 |
23.04.24 09:11:45 | 10 | 751,20 |
23.04.24 08:36:50 | 37 | 749,80 |