NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:20 | 100 | 133,38 |
20:17:18 | 100 | 133,39 |
20:17:16 | 100 | 133,39 |
20:17:16 | 100 | 133,39 |
20:17:16 | 100 | 133,39 |
20:17:16 | 100 | 133,40 |
20:17:12 | 100 | 133,37 |
20:17:12 | 100 | 133,37 |
20:17:12 | 100 | 133,37 |
20:17:12 | 126 | 133,38 |
20:17:12 | 100 | 133,38 |
20:17:12 | 100 | 133,37 |
20:17:12 | 100 | 133,37 |
20:17:12 | 100 | 133,38 |
20:17:12 | 100 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 100 | 133,38 |
20:17:12 | 100 | 133,38 |
20:17:12 | 100 | 133,38 |
20:17:11 | 100 | 133,38 |
20:17:09 | 100 | 133,38 |
20:17:09 | 100 | 133,38 |
20:17:08 | 126 | 133,40 |
20:17:06 | 100 | 133,39 |
20:17:06 | 100 | 133,39 |
20:17:06 | 100 | 133,39 |
20:17:06 | 200 | 133,40 |
20:17:06 | 200 | 133,40 |
20:17:06 | 200 | 133,41 |
20:17:06 | 100 | 133,41 |
20:17:06 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:05 | 200 | 133,41 |
20:17:05 | 200 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:05 | 100 | 133,41 |
20:17:04 | 100 | 133,42 |
20:17:03 | 100 | 133,42 |
20:17:02 | 100 | 133,43 |
20:17:01 | 100 | 133,43 |
20:17:01 | 100 | 133,43 |
20:17:01 | 100 | 133,43 |