NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:45 | 100 | 133,94 |
19:50:45 | 100 | 133,94 |
19:50:45 | 100 | 133,94 |
19:50:40 | 100 | 133,92 |
19:50:40 | 100 | 133,92 |
19:50:40 | 100 | 133,92 |
19:50:38 | 100 | 133,90 |
19:50:38 | 100 | 133,89 |
19:50:35 | 850 | 133,89 |
19:50:33 | 100 | 133,90 |
19:50:32 | 108 | 133,89 |
19:50:30 | 100 | 133,88 |
19:50:30 | 100 | 133,88 |
19:50:30 | 889 | 133,88 |
19:50:30 | 100 | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 100 | 133,88 |
19:50:30 | 100 | 133,87 |
19:50:29 | 100 | 133,85 |
19:50:29 | 100 | 133,85 |
19:50:29 | 100 | 133,85 |
19:50:28 | 100 | 133,84 |
19:50:28 | 1,00 Tsd. | 133,84 |
19:50:26 | 100 | 133,84 |
19:50:25 | 100 | 133,84 |
19:50:25 | 100 | 133,83 |
19:50:25 | 100 | 133,83 |
19:50:25 | 100 | 133,83 |
19:50:25 | 100 | 133,83 |
19:50:25 | 100 | 133,83 |
19:50:25 | 200 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:25 | 100 | 133,84 |
19:50:24 | 100 | 133,86 |
19:50:24 | 200 | 133,87 |
19:50:24 | 100 | 133,88 |
19:50:24 | 100 | 133,88 |
19:50:24 | 100 | 133,89 |
19:50:23 | 100 | 133,88 |
19:50:23 | 100 | 133,88 |
19:50:21 | 100 | 133,87 |
19:50:21 | 150 | 133,87 |
19:50:21 | 100 | 133,87 |
19:50:20 | 100 | 133,88 |
19:50:20 | 100 | 133,89 |
19:50:20 | 100 | 133,88 |
19:50:20 | 100 | 133,88 |