NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:40 | 100 | 1.099,61 |
31.05.24 21:54:40 | 100 | 1.099,63 |
31.05.24 21:54:40 | 100 | 1.099,64 |
31.05.24 21:54:40 | 100 | 1.099,70 |
31.05.24 21:54:40 | 100 | 1.099,74 |
31.05.24 21:54:40 | 300 | 1.099,84 |
31.05.24 21:54:40 | 100 | 1.099,91 |
31.05.24 21:54:40 | 100 | 1.099,93 |
31.05.24 21:54:40 | 100 | 1.100,15 |
31.05.24 21:54:40 | 100 | 1.100,15 |
31.05.24 21:54:40 | 100 | 1.100,15 |
31.05.24 21:54:39 | 100 | 1.100,03 |
31.05.24 21:54:34 | 200 | 1.100,16 |
31.05.24 21:54:32 | 282 | 1.100,11 |
31.05.24 21:54:32 | 172 | 1.100,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:32 | 128 | 1.100,13 |
31.05.24 21:54:30 | 100 | 1.100,60 |
31.05.24 21:54:27 | 100 | 1.100,31 |
31.05.24 21:54:24 | 100 | 1.100,55 |
31.05.24 21:54:22 | 100 | 1.100,70 |
31.05.24 21:54:22 | 113 | 1.100,63 |
31.05.24 21:54:21 | 200 | 1.100,55 |
31.05.24 21:54:17 | 119 | 1.100,51 |
31.05.24 21:54:14 | 100 | 1.100,50 |
31.05.24 21:54:13 | 100 | 1.100,34 |
31.05.24 21:54:10 | 100 | 1.100,10 |
31.05.24 21:54:05 | 100 | 1.099,66 |
31.05.24 21:54:05 | 100 | 1.099,66 |
31.05.24 21:54:05 | 100 | 1.099,66 |
31.05.24 21:54:05 | 100 | 1.099,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:05 | 100 | 1.099,66 |
31.05.24 21:54:04 | 100 | 1.099,36 |
31.05.24 21:54:04 | 100 | 1.099,37 |
31.05.24 21:54:03 | 100 | 1.099,31 |
31.05.24 21:54:03 | 135 | 1.099,47 |
31.05.24 21:53:58 | 100 | 1.099,90 |
31.05.24 21:53:58 | 100 | 1.099,90 |
31.05.24 21:53:57 | 100 | 1.099,76 |
31.05.24 21:53:57 | 100 | 1.100,00 |
31.05.24 21:53:57 | 100 | 1.100,00 |
31.05.24 21:53:57 | 195 | 1.100,00 |
31.05.24 21:53:56 | 100 | 1.100,08 |
31.05.24 21:53:56 | 102 | 1.100,08 |
31.05.24 21:53:56 | 100 | 1.100,21 |
31.05.24 21:53:55 | 133 | 1.100,50 |