NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:21 | 100 | 949,06 |
19:26:21 | 100 | 949,06 |
19:26:12 | 100 | 949,62 |
19:26:12 | 100 | 949,62 |
19:26:08 | 100 | 949,80 |
19:25:09 | 100 | 950,00 |
19:25:01 | 100 | 950,30 |
19:24:41 | 200 | 950,20 |
19:24:37 | 100 | 950,13 |
19:24:06 | 575 | 949,95 |
19:23:27 | 100 | 949,56 |
19:23:25 | 100 | 949,70 |
19:23:25 | 100 | 949,70 |
19:23:25 | 100 | 949,70 |
19:23:25 | 100 | 949,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:25 | 100 | 949,70 |
19:23:25 | 100 | 949,70 |
19:23:25 | 100 | 949,70 |
19:23:22 | 100 | 950,00 |
19:23:22 | 100 | 950,00 |
19:23:22 | 100 | 950,00 |
19:23:22 | 100 | 950,00 |
19:23:22 | 100 | 950,00 |
19:23:22 | 100 | 950,00 |
19:23:05 | 100 | 950,40 |
19:22:12 | 100 | 950,48 |
19:21:38 | 100 | 949,94 |
19:21:01 | 100 | 950,42 |
19:19:10 | 100 | 949,51 |
19:19:10 | 100 | 949,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:10 | 100 | 949,35 |
19:19:03 | 115 | 949,30 |
19:19:03 | 100 | 949,40 |
19:18:30 | 100 | 949,61 |
19:18:27 | 200 | 949,73 |
19:18:27 | 200 | 949,85 |
19:18:27 | 100 | 950,01 |
19:18:23 | 100 | 950,07 |
19:18:23 | 100 | 950,07 |
19:18:23 | 100 | 950,07 |
19:18:23 | 100 | 950,04 |
19:18:23 | 100 | 950,03 |
19:18:23 | 100 | 950,05 |
19:18:23 | 400 | 950,05 |
19:18:23 | 100 | 950,06 |