NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:16 | 100 | 887,03 |
09.05.24 21:58:12 | 100 | 887,11 |
09.05.24 21:58:00 | 124 | 887,00 |
09.05.24 21:58:00 | 476 | 887,00 |
09.05.24 21:58:00 | 100 | 887,00 |
09.05.24 21:58:00 | 100 | 887,01 |
09.05.24 21:57:48 | 100 | 887,37 |
09.05.24 21:57:40 | 100 | 887,57 |
09.05.24 21:57:40 | 100 | 887,57 |
09.05.24 21:57:28 | 100 | 887,72 |
09.05.24 21:57:26 | 105 | 887,77 |
09.05.24 21:57:26 | 100 | 887,77 |
09.05.24 21:57:24 | 288 | 887,75 |
09.05.24 21:57:19 | 100 | 887,09 |
09.05.24 21:57:19 | 200 | 887,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:57:19 | 100 | 887,16 |
09.05.24 21:57:19 | 200 | 887,16 |
09.05.24 21:57:19 | 100 | 887,19 |
09.05.24 21:57:14 | 100 | 887,33 |
09.05.24 21:57:06 | 100 | 887,49 |
09.05.24 21:57:06 | 260 | 887,50 |
09.05.24 21:57:06 | 100 | 887,50 |
09.05.24 21:57:06 | 100 | 887,48 |
09.05.24 21:57:06 | 130 | 887,48 |
09.05.24 21:57:06 | 100 | 887,46 |
09.05.24 21:57:02 | 100 | 887,32 |
09.05.24 21:57:02 | 100 | 887,33 |
09.05.24 21:57:02 | 100 | 887,34 |
09.05.24 21:56:57 | 100 | 887,26 |
09.05.24 21:56:55 | 1,10 Tsd. | 887,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:56:55 | 100 | 887,25 |
09.05.24 21:56:55 | 100 | 887,22 |
09.05.24 21:56:54 | 100 | 886,97 |
09.05.24 21:56:47 | 100 | 887,03 |
09.05.24 21:56:47 | 100 | 886,97 |
09.05.24 21:56:46 | 100 | 887,21 |
09.05.24 21:56:46 | 200 | 887,11 |
09.05.24 21:56:46 | 130 | 887,11 |
09.05.24 21:56:43 | 100 | 887,20 |
09.05.24 21:56:43 | 100 | 887,02 |
09.05.24 21:56:43 | 100 | 887,02 |
09.05.24 21:56:34 | 100 | 887,16 |
09.05.24 21:56:30 | 103 | 887,19 |
09.05.24 21:56:30 | 100 | 887,21 |
09.05.24 21:56:30 | 200 | 887,27 |