NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 907,00 |
16:02:19 | 100 | 907,03 |
16:02:19 | 100 | 907,01 |
16:02:19 | 100 | 906,93 |
16:02:19 | 100 | 906,93 |
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 906,98 |
16:02:19 | 100 | 907,02 |
16:02:19 | 100 | 907,02 |
16:02:18 | 100 | 907,02 |
16:02:18 | 100 | 907,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | 100 | 907,06 |
16:02:17 | 100 | 907,02 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,17 |
16:02:17 | 100 | 907,20 |
16:02:13 | 397 | 906,84 |
16:02:05 | 202 | 906,73 |
16:02:05 | 298 | 906,69 |
16:02:05 | 500 | 906,65 |
16:02:05 | 100 | 906,64 |
16:02:05 | 100 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 100 | 906,56 |
16:02:05 | 200 | 906,58 |
16:02:05 | 100 | 906,56 |
16:02:05 | 107 | 906,51 |
16:02:03 | 100 | 906,26 |
16:02:01 | 100 | 906,40 |
16:01:57 | 100 | 906,31 |
16:01:56 | 100 | 906,41 |
16:01:56 | 498 | 906,40 |
16:01:56 | 100 | 906,34 |
16:01:56 | 100 | 906,22 |
16:01:55 | 100 | 906,28 |
16:01:47 | 100 | 906,55 |
16:01:46 | 100 | 906,55 |
16:01:46 | 100 | 906,55 |