NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:59 | 100 | 887,90 |
09.05.24 21:59:59 | 100 | 887,89 |
09.05.24 21:59:59 | 100 | 887,89 |
09.05.24 21:59:59 | 100 | 887,88 |
09.05.24 21:59:59 | 100 | 887,81 |
09.05.24 21:59:58 | 100 | 887,35 |
09.05.24 21:59:57 | 100 | 887,60 |
09.05.24 21:59:51 | 100 | 887,28 |
09.05.24 21:59:51 | 100 | 887,35 |
09.05.24 21:59:47 | 500 | 887,36 |
09.05.24 21:59:47 | 100 | 887,34 |
09.05.24 21:59:47 | 492 | 887,31 |
09.05.24 21:59:47 | 100 | 887,32 |
09.05.24 21:59:47 | 100 | 887,32 |
09.05.24 21:59:47 | 240 | 887,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:47 | 100 | 887,32 |
09.05.24 21:59:47 | 100 | 887,32 |
09.05.24 21:59:47 | 100 | 887,31 |
09.05.24 21:59:46 | 100 | 887,29 |
09.05.24 21:59:46 | 100 | 887,29 |
09.05.24 21:59:46 | 100 | 887,29 |
09.05.24 21:59:46 | 100 | 887,29 |
09.05.24 21:59:45 | 100 | 887,30 |
09.05.24 21:59:45 | 100 | 887,30 |
09.05.24 21:59:45 | 100 | 887,28 |
09.05.24 21:59:44 | 100 | 887,28 |
09.05.24 21:59:44 | 100 | 887,28 |
09.05.24 21:59:43 | 100 | 887,28 |
09.05.24 21:59:43 | 100 | 887,28 |
09.05.24 21:59:42 | 472 | 887,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:42 | 100 | 887,29 |
09.05.24 21:59:42 | 120 | 887,28 |
09.05.24 21:59:40 | 100 | 887,55 |
09.05.24 21:59:39 | 100 | 887,58 |
09.05.24 21:59:39 | 100 | 887,56 |
09.05.24 21:59:39 | 100 | 887,55 |
09.05.24 21:59:37 | 100 | 887,77 |
09.05.24 21:59:34 | 184 | 887,89 |
09.05.24 21:59:34 | 111 | 887,89 |
09.05.24 21:59:33 | 100 | 887,82 |
09.05.24 21:59:33 | 100 | 887,94 |
09.05.24 21:59:33 | 100 | 887,94 |
09.05.24 21:59:33 | 100 | 887,94 |
09.05.24 21:59:33 | 100 | 887,94 |
09.05.24 21:59:33 | 100 | 887,92 |