NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:22 | 200 | 1.095,19 |
31.05.24 21:57:22 | 100 | 1.095,17 |
31.05.24 21:57:22 | 200 | 1.095,17 |
31.05.24 21:57:22 | 184 | 1.095,18 |
31.05.24 21:57:22 | 200 | 1.095,18 |
31.05.24 21:57:20 | 100 | 1.095,41 |
31.05.24 21:57:20 | 144 | 1.095,54 |
31.05.24 21:57:20 | 172 | 1.095,63 |
31.05.24 21:57:20 | 200 | 1.095,64 |
31.05.24 21:57:19 | 100 | 1.096,00 |
31.05.24 21:57:07 | 100 | 1.096,32 |
31.05.24 21:57:07 | 100 | 1.096,31 |
31.05.24 21:57:07 | 100 | 1.096,25 |
31.05.24 21:57:06 | 100 | 1.095,93 |
31.05.24 21:57:06 | 100 | 1.095,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:06 | 100 | 1.096,16 |
31.05.24 21:57:02 | 100 | 1.096,43 |
31.05.24 21:57:00 | 100 | 1.096,04 |
31.05.24 21:57:00 | 100 | 1.095,83 |
31.05.24 21:57:00 | 300 | 1.096,05 |
31.05.24 21:56:59 | 300 | 1.096,08 |
31.05.24 21:56:59 | 100 | 1.096,16 |
31.05.24 21:56:59 | 100 | 1.096,16 |
31.05.24 21:56:59 | 100 | 1.096,39 |
31.05.24 21:56:56 | 100 | 1.096,30 |
31.05.24 21:56:55 | 100 | 1.096,51 |
31.05.24 21:56:54 | 100 | 1.096,64 |
31.05.24 21:56:49 | 100 | 1.097,27 |
31.05.24 21:56:44 | 198 | 1.096,79 |
31.05.24 21:56:44 | 202 | 1.096,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:43 | 100 | 1.096,96 |
31.05.24 21:56:43 | 101 | 1.096,96 |
31.05.24 21:56:43 | 300 | 1.096,92 |
31.05.24 21:56:43 | 100 | 1.096,81 |
31.05.24 21:56:43 | 100 | 1.096,81 |
31.05.24 21:56:43 | 100 | 1.096,79 |
31.05.24 21:56:42 | 100 | 1.096,62 |
31.05.24 21:56:42 | 100 | 1.096,62 |
31.05.24 21:56:36 | 100 | 1.096,91 |
31.05.24 21:56:36 | 300 | 1.096,67 |
31.05.24 21:56:36 | 300 | 1.096,70 |
31.05.24 21:56:34 | 100 | 1.097,15 |
31.05.24 21:56:24 | 100 | 1.096,94 |
31.05.24 21:56:23 | 100 | 1.097,00 |
31.05.24 21:56:23 | 100 | 1.097,00 |