K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:06:45 | 450 | 13,435 |
29.04.24 11:57:52 | 111 | 13,435 |
29.04.24 11:56:59 | 250 | 13,420 |
29.04.24 11:55:59 | 50 | 13,410 |
29.04.24 11:55:38 | 450 | 13,410 |
29.04.24 11:50:48 | 300 | 13,405 |
29.04.24 11:40:11 | 430 | 13,420 |
29.04.24 11:25:36 | 450 | 13,450 |
29.04.24 11:07:47 | 70 | 13,440 |
29.04.24 10:53:06 | 15 | 13,375 |
29.04.24 10:50:53 | 120 | 13,370 |
29.04.24 10:48:38 | 1 | 13,375 |
29.04.24 10:47:31 | 3 | 13,375 |
29.04.24 10:47:06 | 280 | 13,365 |
29.04.24 10:37:03 | 100 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:36:37 | 60 | 13,375 |
29.04.24 10:31:07 | 100 | 13,350 |
29.04.24 10:31:04 | 450 | 13,350 |
29.04.24 10:30:58 | 450 | 13,350 |
29.04.24 10:30:19 | 100 | 13,345 |
29.04.24 10:29:58 | 40 | 13,350 |
29.04.24 10:29:19 | 300 | 13,360 |
29.04.24 10:25:14 | 205 | 13,355 |
29.04.24 10:24:39 | 200 | 13,365 |
29.04.24 10:23:52 | 201 | 13,350 |
29.04.24 10:22:51 | 200 | 13,340 |
29.04.24 10:22:50 | 150 | 13,340 |
29.04.24 10:22:50 | 400 | 13,350 |
29.04.24 10:22:40 | 450 | 13,375 |
29.04.24 10:22:39 | 1,55 Tsd. | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:22:33 | 450 | 13,370 |
29.04.24 10:22:33 | 100 | 13,370 |
29.04.24 10:21:51 | 450 | 13,370 |
29.04.24 10:20:39 | 450 | 13,370 |
29.04.24 10:18:13 | 450 | 13,370 |
29.04.24 10:17:39 | 200 | 13,375 |
29.04.24 10:17:39 | 450 | 13,375 |
29.04.24 10:17:33 | 450 | 13,375 |
29.04.24 10:17:11 | 450 | 13,375 |
29.04.24 10:16:24 | 450 | 13,370 |
29.04.24 10:13:11 | 100 | 13,370 |
29.04.24 10:13:10 | 1,35 Tsd. | 13,375 |
29.04.24 10:13:04 | 450 | 13,375 |
29.04.24 10:13:04 | 310 | 13,380 |
29.04.24 10:11:04 | 30 | 13,410 |