K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:54:38 | 300 | 14,055 |
13.05.24 16:50:23 | 400 | 14,065 |
13.05.24 16:49:11 | 150 | 14,050 |
13.05.24 16:47:21 | 340 | 14,020 |
13.05.24 16:47:04 | 450 | 14,020 |
13.05.24 16:46:08 | 290 | 13,990 |
13.05.24 16:43:49 | 400 | 13,985 |
13.05.24 16:38:25 | 250 | 13,960 |
13.05.24 16:38:13 | 450 | 13,960 |
13.05.24 16:37:41 | 1,55 Tsd. | 13,960 |
13.05.24 16:37:34 | 450 | 13,960 |
13.05.24 16:35:58 | 1,10 Tsd. | 13,960 |
13.05.24 16:35:50 | 400 | 13,960 |
13.05.24 16:33:11 | 50 | 13,970 |
13.05.24 16:33:04 | 450 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:57 | 200 | 13,970 |
13.05.24 16:32:21 | 400 | 13,970 |
13.05.24 16:32:21 | 400 | 13,970 |
13.05.24 16:30:14 | 450 | 13,960 |
13.05.24 16:25:25 | 300 | 13,965 |
13.05.24 16:17:41 | 100 | 13,970 |
13.05.24 16:17:39 | 1,55 Tsd. | 13,955 |
13.05.24 16:17:28 | 450 | 13,950 |
13.05.24 16:16:13 | 105 | 13,945 |
13.05.24 16:09:04 | 450 | 13,930 |
13.05.24 16:08:14 | 100 | 13,945 |
13.05.24 16:06:09 | 30 | 13,905 |
13.05.24 16:05:26 | 1,55 Tsd. | 13,930 |
13.05.24 16:03:53 | 450 | 13,930 |
13.05.24 16:01:45 | 400 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:59:23 | 130 | 13,920 |
13.05.24 15:56:56 | 300 | 13,840 |
13.05.24 15:53:55 | 100 | 13,780 |
13.05.24 15:48:58 | 73 | 13,795 |
13.05.24 15:45:20 | 430 | 13,820 |
13.05.24 15:45:20 | 450 | 13,820 |
13.05.24 15:45:18 | 550 | 13,820 |
13.05.24 15:45:13 | 450 | 13,795 |
13.05.24 15:45:07 | 450 | 13,795 |
13.05.24 15:31:10 | 300 | 13,780 |
13.05.24 15:30:03 | 33 | 13,785 |
13.05.24 15:23:24 | 250 | 13,705 |
13.05.24 15:23:12 | 3,02 Tsd. | 13,800 |
13.05.24 15:23:04 | 700 | 13,925 |
13.05.24 15:20:10 | 150 | 13,850 |