K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:25:12 | 100 | 13,525 |
17.05.24 10:25:08 | 450 | 13,525 |
17.05.24 10:16:08 | 450 | 13,545 |
17.05.24 10:13:25 | 33 | 13,535 |
17.05.24 10:13:08 | 450 | 13,545 |
17.05.24 10:10:52 | 300 | 13,525 |
17.05.24 10:10:36 | 34 | 13,535 |
17.05.24 09:58:13 | 400 | 13,570 |
17.05.24 09:47:00 | 100 | 13,565 |
17.05.24 09:43:49 | 200 | 13,500 |
17.05.24 09:43:38 | 300 | 13,485 |
17.05.24 09:42:49 | 15 | 13,500 |
17.05.24 09:42:10 | 100 | 13,510 |
17.05.24 09:42:10 | 450 | 13,510 |
17.05.24 09:41:57 | 450 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:34:56 | 260 | 13,525 |
17.05.24 09:34:53 | 450 | 13,525 |
17.05.24 09:31:57 | 200 | 13,530 |
17.05.24 09:29:58 | 200 | 13,540 |
17.05.24 09:24:56 | 50 | 13,550 |
17.05.24 09:24:52 | 450 | 13,550 |
17.05.24 09:24:26 | 200 | 13,550 |
17.05.24 09:24:25 | 200 | 13,550 |
17.05.24 09:19:00 | 259 | 13,560 |
17.05.24 09:16:56 | 50 | 13,555 |
17.05.24 09:03:39 | 60 | 13,570 |
17.05.24 09:03:33 | 75 | 13,590 |
17.05.24 09:00:58 | 300 | 13,595 |
17.05.24 08:54:45 | 100 | 13,595 |
17.05.24 08:36:47 | 51 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:14 | 435 | 13,485 |
17.05.24 08:00:21 | 15 | 13,620 |
17.05.24 08:00:00 | 300 | 13,480 |
16.05.24 21:55:18 | 50 | 13,635 |
16.05.24 20:47:13 | 50 | 13,490 |
16.05.24 20:29:19 | 145 | 13,630 |
16.05.24 20:12:52 | 1,10 Tsd. | 13,630 |
16.05.24 19:51:26 | 25 | 13,635 |
16.05.24 19:38:46 | 40 | 13,635 |
16.05.24 18:58:14 | 200 | 13,635 |
16.05.24 18:47:52 | 49 | 13,510 |
16.05.24 18:32:42 | 500 | 13,510 |
16.05.24 18:06:15 | 640 | 13,635 |
16.05.24 18:02:59 | 50 | 13,520 |
16.05.24 17:55:47 | 300 | 13,520 |