K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:10:27 | 50 | 13,505 |
24.05.24 19:32:57 | 450 | 13,515 |
24.05.24 19:26:46 | 96 | 13,515 |
24.05.24 19:12:25 | 10 | 13,515 |
24.05.24 18:28:46 | 101 | 13,575 |
24.05.24 18:16:59 | 200 | 13,550 |
24.05.24 17:51:01 | 5 | 13,555 |
24.05.24 17:45:18 | 235 | 13,505 |
24.05.24 17:44:35 | 100 | 13,520 |
24.05.24 17:41:37 | 1 | 13,515 |
24.05.24 17:37:44 | 8 | 13,505 |
24.05.24 17:24:26 | 10 | 13,535 |
24.05.24 17:16:34 | 450 | 13,575 |
24.05.24 16:41:53 | 20 | 13,545 |
24.05.24 16:25:52 | 300 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:14:40 | 75 | 13,585 |
24.05.24 16:04:56 | 3 | 13,585 |
24.05.24 16:02:20 | 200 | 13,560 |
24.05.24 15:58:39 | 50 | 13,545 |
24.05.24 15:58:21 | 450 | 13,545 |
24.05.24 15:54:03 | 250 | 13,545 |
24.05.24 15:38:19 | 110 | 13,540 |
24.05.24 15:30:04 | 450 | 13,570 |
24.05.24 15:27:01 | 255 | 13,570 |
24.05.24 15:24:01 | 100 | 13,570 |
24.05.24 15:24:01 | 450 | 13,570 |
24.05.24 15:23:55 | 450 | 13,575 |
24.05.24 15:16:53 | 340 | 13,570 |
24.05.24 15:05:00 | 350 | 13,555 |
24.05.24 14:57:11 | 75 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:41:26 | 400 | 13,565 |
24.05.24 14:31:55 | 10 | 13,520 |
24.05.24 14:30:17 | 190 | 13,540 |
24.05.24 14:28:40 | 450 | 13,530 |
24.05.24 13:59:13 | 100 | 13,530 |
24.05.24 13:56:12 | 70 | 13,525 |
24.05.24 13:49:39 | 400 | 13,520 |
24.05.24 13:38:46 | 450 | 13,505 |
24.05.24 13:30:38 | 100 | 13,510 |
24.05.24 13:30:38 | 450 | 13,510 |
24.05.24 13:30:33 | 450 | 13,510 |
24.05.24 13:25:33 | 7 | 13,500 |
24.05.24 13:24:16 | 45 | 13,510 |
24.05.24 13:10:41 | 50 | 13,515 |
24.05.24 13:03:35 | 40 | 13,510 |