K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:59:39 | 364 | 13,445 |
17.05.24 11:59:25 | 450 | 13,445 |
17.05.24 11:58:19 | 438 | 13,445 |
17.05.24 11:57:54 | 150 | 13,440 |
17.05.24 11:57:42 | 200 | 13,440 |
17.05.24 11:57:40 | 440 | 13,445 |
17.05.24 11:57:01 | 445 | 13,445 |
17.05.24 11:56:21 | 446 | 13,450 |
17.05.24 11:51:28 | 50 | 13,455 |
17.05.24 11:48:26 | 400 | 13,455 |
17.05.24 11:48:18 | 200 | 13,455 |
17.05.24 11:45:40 | 310 | 13,465 |
17.05.24 11:45:36 | 200 | 13,465 |
17.05.24 11:39:20 | 150 | 13,465 |
17.05.24 11:39:20 | 450 | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:39:18 | 450 | 13,465 |
17.05.24 11:39:12 | 450 | 13,465 |
17.05.24 11:38:14 | 75 | 13,460 |
17.05.24 11:36:45 | 100 | 13,455 |
17.05.24 11:35:49 | 450 | 13,445 |
17.05.24 11:35:40 | 310 | 13,450 |
17.05.24 11:34:46 | 420 | 13,445 |
17.05.24 11:32:57 | 200 | 13,445 |
17.05.24 11:32:57 | 450 | 13,445 |
17.05.24 11:32:57 | 450 | 13,445 |
17.05.24 11:32:57 | 450 | 13,445 |
17.05.24 11:32:51 | 450 | 13,445 |
17.05.24 11:32:19 | 450 | 13,445 |
17.05.24 11:31:59 | 188 | 13,450 |
17.05.24 11:30:12 | 205 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:27:24 | 450 | 13,440 |
17.05.24 11:25:27 | 2,05 Tsd. | 13,460 |
17.05.24 11:25:04 | 450 | 13,460 |
17.05.24 11:24:38 | 250 | 13,480 |
17.05.24 11:24:38 | 450 | 13,480 |
17.05.24 11:24:34 | 450 | 13,480 |
17.05.24 11:24:30 | 300 | 13,500 |
17.05.24 11:24:01 | 200 | 13,520 |
17.05.24 11:24:01 | 450 | 13,520 |
17.05.24 11:23:54 | 450 | 13,520 |
17.05.24 11:23:08 | 450 | 13,535 |
17.05.24 11:21:05 | 2 | 13,545 |
17.05.24 11:04:10 | 300 | 13,545 |
17.05.24 10:58:14 | 400 | 13,535 |
17.05.24 10:55:50 | 10 | 13,550 |