K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:49:17 | 150 | 13,415 |
17.05.24 13:48:49 | 450 | 13,415 |
17.05.24 13:47:25 | 180 | 13,415 |
17.05.24 13:44:57 | 100 | 13,420 |
17.05.24 13:44:57 | 450 | 13,420 |
17.05.24 13:44:23 | 450 | 13,420 |
17.05.24 13:40:30 | 3 | 13,425 |
17.05.24 13:37:46 | 100 | 13,420 |
17.05.24 13:36:49 | 160 | 13,425 |
17.05.24 13:33:42 | 293 | 13,430 |
17.05.24 13:31:42 | 21 | 13,425 |
17.05.24 13:30:36 | 450 | 13,430 |
17.05.24 13:29:20 | 400 | 13,460 |
17.05.24 13:23:34 | 160 | 13,500 |
17.05.24 13:19:41 | 150 | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:18:35 | 260 | 13,455 |
17.05.24 13:15:25 | 550 | 13,460 |
17.05.24 13:15:17 | 450 | 13,465 |
17.05.24 13:09:50 | 450 | 13,465 |
17.05.24 13:09:06 | 173 | 13,465 |
17.05.24 13:06:46 | 625 | 13,470 |
17.05.24 13:05:24 | 200 | 13,475 |
17.05.24 13:05:13 | 450 | 13,475 |
17.05.24 13:02:15 | 5 | 13,460 |
17.05.24 12:59:56 | 450 | 13,460 |
17.05.24 12:55:17 | 100 | 13,460 |
17.05.24 12:51:48 | 100 | 13,470 |
17.05.24 12:51:48 | 450 | 13,470 |
17.05.24 12:51:44 | 450 | 13,470 |
17.05.24 12:49:01 | 100 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:48:03 | 90 | 13,475 |
17.05.24 12:46:51 | 6 | 13,470 |
17.05.24 12:43:19 | 54 | 13,490 |
17.05.24 12:42:29 | 350 | 13,490 |
17.05.24 12:42:25 | 450 | 13,490 |
17.05.24 12:37:01 | 10 | 13,495 |
17.05.24 12:36:53 | 100 | 13,495 |
17.05.24 12:35:57 | 50 | 13,495 |
17.05.24 12:35:24 | 450 | 13,495 |
17.05.24 12:31:57 | 17 | 13,495 |
17.05.24 12:24:04 | 160 | 13,505 |
17.05.24 12:15:11 | 150 | 13,480 |
17.05.24 12:14:51 | 450 | 13,480 |
17.05.24 12:14:32 | 400 | 13,480 |
17.05.24 12:03:28 | 80 | 13,445 |