K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:07:11 | 300 | 13,700 |
30.04.24 09:02:12 | 100 | 13,670 |
30.04.24 09:02:12 | 285 | 13,660 |
30.04.24 08:58:10 | 40 | 13,665 |
30.04.24 08:36:11 | 30 | 13,665 |
30.04.24 08:05:52 | 300 | 13,630 |
30.04.24 08:00:05 | 200 | 13,635 |
29.04.24 21:06:03 | 250 | 13,605 |
29.04.24 20:45:27 | 200 | 13,605 |
29.04.24 20:37:19 | 335 | 13,540 |
29.04.24 19:07:23 | 400 | 13,540 |
29.04.24 18:49:10 | 50 | 13,545 |
29.04.24 18:49:04 | 450 | 13,545 |
29.04.24 18:36:06 | 3 | 13,550 |
29.04.24 18:33:58 | 500 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:37 | 75 | 13,615 |
29.04.24 17:11:02 | 300 | 13,610 |
29.04.24 17:04:28 | 450 | 13,620 |
29.04.24 16:56:55 | 120 | 13,610 |
29.04.24 16:56:55 | 450 | 13,610 |
29.04.24 16:56:51 | 450 | 13,610 |
29.04.24 16:54:25 | 450 | 13,595 |
29.04.24 16:54:08 | 450 | 13,600 |
29.04.24 16:53:45 | 450 | 13,595 |
29.04.24 16:40:38 | 200 | 13,600 |
29.04.24 16:37:22 | 300 | 13,560 |
29.04.24 16:34:40 | 450 | 13,525 |
29.04.24 16:29:20 | 50 | 13,520 |
29.04.24 16:29:03 | 450 | 13,520 |
29.04.24 16:10:53 | 50 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:10:45 | 450 | 13,485 |
29.04.24 16:08:56 | 50 | 13,475 |
29.04.24 16:08:54 | 3 | 13,485 |
29.04.24 16:00:40 | 450 | 13,485 |
29.04.24 16:00:31 | 100 | 13,490 |
29.04.24 16:00:31 | 450 | 13,490 |
29.04.24 16:00:26 | 450 | 13,490 |
29.04.24 15:58:00 | 100 | 13,500 |
29.04.24 15:56:09 | 450 | 13,495 |
29.04.24 15:55:02 | 26,10 Tsd. | 13,430 |
29.04.24 15:54:46 | 450 | 13,440 |
29.04.24 15:54:37 | 450 | 13,440 |
29.04.24 15:37:45 | 3 | 13,405 |
29.04.24 15:35:26 | 50 | 13,420 |
29.04.24 15:33:18 | 450 | 13,420 |