K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:00 | 15 | 13,745 |
16.04.24 21:56:53 | 50 | 13,715 |
16.04.24 20:32:20 | 1 | 13,715 |
16.04.24 20:25:34 | 100 | 13,715 |
16.04.24 20:03:44 | 400 | 13,650 |
16.04.24 20:03:40 | 400 | 13,645 |
16.04.24 20:03:33 | 400 | 13,645 |
16.04.24 19:49:08 | 80 | 13,715 |
16.04.24 19:43:02 | 94 | 13,615 |
16.04.24 19:04:02 | 250 | 13,660 |
16.04.24 18:50:03 | 90 | 13,665 |
16.04.24 18:47:09 | 350 | 13,655 |
16.04.24 18:18:51 | 100 | 13,725 |
16.04.24 18:03:17 | 200 | 13,650 |
16.04.24 18:03:12 | 800 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:41:03 | 82 | 13,645 |
16.04.24 17:28:58 | 62 | 13,650 |
16.04.24 17:22:33 | 25 | 13,685 |
16.04.24 17:20:03 | 200 | 13,700 |
16.04.24 17:04:25 | 50 | 13,700 |
16.04.24 17:00:55 | 450 | 13,700 |
16.04.24 17:00:53 | 200 | 13,690 |
16.04.24 17:00:29 | 100 | 13,690 |
16.04.24 16:50:17 | 450 | 13,635 |
16.04.24 16:48:47 | 300 | 13,640 |
16.04.24 16:48:43 | 50 | 13,640 |
16.04.24 16:46:42 | 450 | 13,640 |
16.04.24 16:36:51 | 300 | 13,630 |
16.04.24 16:33:20 | 329 | 13,605 |
16.04.24 16:30:41 | 150 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:30:38 | 450 | 13,610 |
16.04.24 16:30:38 | 50 | 13,595 |
16.04.24 16:29:56 | 450 | 13,595 |
16.04.24 16:03:29 | 450 | 13,530 |
16.04.24 16:02:00 | 250 | 13,530 |
16.04.24 16:01:51 | 450 | 13,530 |
16.04.24 15:59:00 | 450 | 13,560 |
16.04.24 15:53:35 | 450 | 13,530 |
16.04.24 15:45:26 | 191 | 13,505 |
16.04.24 15:40:03 | 400 | 13,495 |
16.04.24 15:37:44 | 450 | 13,495 |
16.04.24 15:36:21 | 1 | 13,515 |
16.04.24 15:33:19 | 450 | 13,570 |
16.04.24 15:15:31 | 30 | 13,530 |
16.04.24 15:14:14 | 300 | 13,530 |