K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:13:06 | 250 | 13,830 |
17.04.24 11:11:31 | 40 | 13,850 |
17.04.24 11:10:50 | 450 | 13,855 |
17.04.24 11:06:47 | 450 | 13,845 |
17.04.24 10:54:19 | 450 | 13,815 |
17.04.24 10:54:18 | 1,45 Tsd. | 13,805 |
17.04.24 10:54:09 | 450 | 13,815 |
17.04.24 10:43:23 | 40 | 13,865 |
17.04.24 10:43:16 | 85 | 13,880 |
17.04.24 10:35:47 | 400 | 13,900 |
17.04.24 10:30:27 | 6,55 Tsd. | 13,860 |
17.04.24 10:30:11 | 450 | 13,870 |
17.04.24 10:29:11 | 3,76 Tsd. | 13,900 |
17.04.24 10:29:03 | 450 | 13,895 |
17.04.24 10:28:06 | 400 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:27:21 | 450 | 13,900 |
17.04.24 10:27:04 | 400 | 13,900 |
17.04.24 10:27:04 | 400 | 13,900 |
17.04.24 10:19:35 | 200 | 13,800 |
17.04.24 10:14:32 | 300 | 13,800 |
17.04.24 10:13:51 | 2 | 13,805 |
17.04.24 10:13:42 | 250 | 13,795 |
17.04.24 10:08:04 | 106 | 13,755 |
17.04.24 10:06:09 | 100 | 13,765 |
17.04.24 10:00:20 | 400 | 13,755 |
17.04.24 09:51:05 | 50 | 13,770 |
17.04.24 09:46:14 | 100 | 13,760 |
17.04.24 09:45:17 | 5 | 13,760 |
17.04.24 09:31:15 | 200 | 13,735 |
17.04.24 09:21:48 | 240 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:08:08 | 750 | 13,805 |
17.04.24 09:07:52 | 450 | 13,800 |
17.04.24 09:07:47 | 200 | 13,790 |
17.04.24 09:02:42 | 180 | 13,760 |
17.04.24 09:00:59 | 200 | 13,725 |
17.04.24 09:00:17 | 150 | 13,710 |
17.04.24 08:42:00 | 400 | 13,585 |
17.04.24 08:14:19 | 50 | 13,585 |
17.04.24 08:00:00 | 15 | 13,745 |
16.04.24 21:56:53 | 50 | 13,715 |
16.04.24 20:32:20 | 1 | 13,715 |
16.04.24 20:25:34 | 100 | 13,715 |
16.04.24 20:03:44 | 400 | 13,650 |
16.04.24 20:03:40 | 400 | 13,645 |
16.04.24 20:03:33 | 400 | 13,645 |