K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:12:13 | 400 | 13,780 |
25.04.24 12:47:49 | 8 | 13,770 |
25.04.24 12:34:16 | 450 | 13,770 |
25.04.24 12:22:35 | 250 | 13,750 |
25.04.24 12:22:30 | 450 | 13,750 |
25.04.24 12:20:56 | 80 | 13,755 |
25.04.24 12:19:32 | 100 | 13,785 |
25.04.24 12:19:32 | 450 | 13,785 |
25.04.24 12:19:13 | 450 | 13,785 |
25.04.24 12:18:39 | 400 | 13,785 |
25.04.24 12:07:55 | 100 | 13,765 |
25.04.24 12:03:00 | 100 | 13,770 |
25.04.24 12:02:57 | 450 | 13,770 |
25.04.24 12:02:09 | 450 | 13,770 |
25.04.24 11:49:37 | 214 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:48:59 | 400 | 13,755 |
25.04.24 11:47:09 | 5 | 13,745 |
25.04.24 11:33:37 | 20 | 13,760 |
25.04.24 11:26:00 | 210 | 13,755 |
25.04.24 11:06:30 | 200 | 13,740 |
25.04.24 10:47:24 | 400 | 13,680 |
25.04.24 10:43:19 | 324 | 13,715 |
25.04.24 10:36:12 | 67 | 13,690 |
25.04.24 10:30:04 | 100 | 13,735 |
25.04.24 10:28:46 | 100 | 13,705 |
25.04.24 10:22:26 | 36 | 13,720 |
25.04.24 10:16:23 | 400 | 13,665 |
25.04.24 10:13:23 | 30 | 13,625 |
25.04.24 10:12:36 | 75 | 13,630 |
25.04.24 10:04:01 | 450 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:00:56 | 550 | 13,645 |
25.04.24 10:00:47 | 450 | 13,645 |
25.04.24 09:59:58 | 40 | 13,630 |
25.04.24 09:57:00 | 200 | 13,610 |
25.04.24 09:56:48 | 97 | 13,610 |
25.04.24 09:55:03 | 400 | 13,605 |
25.04.24 09:43:09 | 1 | 13,650 |
25.04.24 09:43:09 | 150 | 13,630 |
25.04.24 09:37:23 | 2 | 13,675 |
25.04.24 09:30:19 | 1 | 13,645 |
25.04.24 09:29:37 | 200 | 13,645 |
25.04.24 09:29:28 | 450 | 13,645 |
25.04.24 09:21:14 | 200 | 13,660 |
25.04.24 09:19:44 | 25 | 13,615 |
25.04.24 09:04:55 | 450 | 13,695 |