K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | 450 | 13,660 |
11:02:03 | 450 | 13,660 |
10:54:47 | 25 | 13,690 |
10:54:37 | 50 | 13,695 |
10:50:27 | 72 | 13,730 |
10:40:27 | 365 | 13,685 |
10:33:45 | 450 | 13,680 |
10:33:38 | 100 | 13,685 |
10:33:38 | 450 | 13,685 |
10:33:38 | 450 | 13,685 |
10:33:38 | 450 | 13,685 |
10:33:03 | 450 | 13,685 |
10:25:58 | 100 | 13,670 |
10:21:22 | 400 | 13,690 |
10:14:11 | 260 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | 200 | 13,695 |
09:54:29 | 450 | 13,685 |
09:48:36 | 150 | 13,670 |
09:41:19 | 50 | 13,665 |
09:41:15 | 450 | 13,665 |
09:29:14 | 11 | 13,705 |
09:26:16 | 50 | 13,735 |
09:26:12 | 450 | 13,735 |
09:20:58 | 75 | 13,770 |
09:12:11 | 450 | 13,830 |
09:12:00 | 450 | 13,830 |
09:11:21 | 10 | 13,825 |
09:05:25 | 60 | 13,780 |
08:53:38 | 350 | 13,840 |
08:26:38 | 150 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:01 | 100 | 13,770 |
08:07:18 | 145 | 13,710 |
08:07:18 | 525 | 13,710 |
08:07:07 | 200 | 13,850 |
08:03:08 | 300 | 13,705 |
08:03:07 | 450 | 13,705 |
08:03:07 | 450 | 13,705 |
08:03:07 | 450 | 13,705 |
08:02:06 | 450 | 13,710 |
25.04.24 21:25:34 | 15 | 13,670 |
25.04.24 21:20:13 | 150 | 13,725 |
25.04.24 21:02:23 | 75 | 13,775 |
25.04.24 19:52:17 | 100 | 13,670 |
25.04.24 19:13:44 | 150 | 13,670 |
25.04.24 18:55:44 | 200 | 13,670 |