K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:17:49 | 450 | 13,375 |
29.04.24 15:13:45 | 300 | 13,355 |
29.04.24 15:07:05 | 419 | 13,370 |
29.04.24 15:05:55 | 450 | 13,370 |
29.04.24 14:56:49 | 100 | 13,375 |
29.04.24 14:56:45 | 450 | 13,365 |
29.04.24 14:56:30 | 450 | 13,365 |
29.04.24 14:51:08 | 13 | 13,380 |
29.04.24 14:38:44 | 100 | 13,395 |
29.04.24 14:38:38 | 450 | 13,395 |
29.04.24 14:38:33 | 450 | 13,395 |
29.04.24 14:32:05 | 150 | 13,410 |
29.04.24 14:21:37 | 450 | 13,445 |
29.04.24 14:21:03 | 4 | 13,445 |
29.04.24 14:21:03 | 450 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:20:59 | 450 | 13,445 |
29.04.24 14:20:29 | 450 | 13,445 |
29.04.24 14:19:38 | 450 | 13,445 |
29.04.24 14:07:47 | 50 | 13,405 |
29.04.24 14:07:27 | 450 | 13,405 |
29.04.24 13:54:42 | 300 | 13,370 |
29.04.24 13:42:12 | 450 | 13,340 |
29.04.24 13:41:29 | 380 | 13,350 |
29.04.24 13:41:27 | 450 | 13,350 |
29.04.24 13:25:21 | 100 | 13,405 |
29.04.24 13:04:02 | 400 | 13,415 |
29.04.24 13:03:21 | 100 | 13,395 |
29.04.24 12:56:26 | 300 | 13,395 |
29.04.24 12:54:20 | 450 | 13,390 |
29.04.24 12:43:57 | 450 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:43:17 | 80 | 13,390 |
29.04.24 12:42:33 | 250 | 13,400 |
29.04.24 12:42:27 | 450 | 13,400 |
29.04.24 12:39:32 | 100 | 13,425 |
29.04.24 12:39:29 | 450 | 13,425 |
29.04.24 12:39:20 | 450 | 13,425 |
29.04.24 12:39:20 | 65 | 13,425 |
29.04.24 12:37:50 | 450 | 13,455 |
29.04.24 12:34:45 | 35 | 13,440 |
29.04.24 12:31:08 | 30 | 13,445 |
29.04.24 12:28:28 | 340 | 13,440 |
29.04.24 12:22:34 | 20 | 13,410 |
29.04.24 12:19:50 | 70 | 13,415 |
29.04.24 12:17:59 | 70 | 13,415 |
29.04.24 12:14:47 | 450 | 13,410 |