K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:13:02 | 400 | 14,460 |
28.03.24 16:13:02 | 400 | 14,460 |
28.03.24 16:13:01 | 400 | 14,460 |
28.03.24 16:12:54 | 450 | 14,460 |
28.03.24 16:12:45 | 3,86 Tsd. | 14,460 |
28.03.24 16:11:44 | 450 | 14,460 |
28.03.24 16:05:55 | 250 | 14,470 |
28.03.24 16:04:26 | 50 | 14,465 |
28.03.24 15:56:49 | 100 | 14,470 |
28.03.24 15:55:51 | 200 | 14,480 |
28.03.24 15:43:58 | 50 | 14,470 |
28.03.24 15:43:41 | 300 | 14,460 |
28.03.24 15:39:50 | 200 | 14,455 |
28.03.24 15:36:24 | 1 | 14,480 |
28.03.24 15:32:46 | 15 | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:29:09 | 20 | 14,460 |
28.03.24 15:20:10 | 50 | 14,460 |
28.03.24 15:06:52 | 30 | 14,460 |
28.03.24 14:59:21 | 150 | 14,445 |
28.03.24 14:54:24 | 300 | 14,450 |
28.03.24 14:52:03 | 80 | 14,475 |
28.03.24 14:49:37 | 400 | 14,480 |
28.03.24 14:48:36 | 300 | 14,485 |
28.03.24 14:47:49 | 220 | 14,485 |
28.03.24 14:46:19 | 200 | 14,495 |
28.03.24 14:43:28 | 150 | 14,485 |
28.03.24 14:43:01 | 80 | 14,495 |
28.03.24 14:39:35 | 135 | 14,490 |
28.03.24 14:36:23 | 25 | 14,495 |
28.03.24 14:25:50 | 450 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:24:10 | 400 | 14,510 |
28.03.24 14:24:06 | 450 | 14,510 |
28.03.24 14:23:10 | 450 | 14,510 |
28.03.24 14:20:48 | 400 | 14,505 |
28.03.24 14:20:30 | 250 | 14,505 |
28.03.24 14:20:26 | 450 | 14,505 |
28.03.24 14:20:22 | 450 | 14,505 |
28.03.24 14:20:19 | 450 | 14,505 |
28.03.24 14:20:00 | 450 | 14,505 |
28.03.24 14:20:00 | 450 | 14,505 |
28.03.24 14:19:33 | 100 | 14,515 |
28.03.24 14:14:30 | 1,89 Tsd. | 14,500 |
28.03.24 14:14:17 | 450 | 14,505 |
28.03.24 14:11:55 | 400 | 14,510 |
28.03.24 14:11:54 | 300 | 14,510 |