Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 134 | 17,110 |
10.05.24 17:35:14 | 1,41 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,29 Tsd. | 17,110 |
10.05.24 17:35:14 | 935 | 17,110 |
10.05.24 17:35:14 | 7,88 Tsd. | 17,110 |
10.05.24 17:35:14 | 10,54 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,41 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,01 Tsd. | 17,110 |
10.05.24 17:35:14 | 475 | 17,110 |
10.05.24 17:35:14 | 1,39 Tsd. | 17,110 |
10.05.24 17:35:14 | 49 | 17,110 |
10.05.24 17:35:14 | 3,79 Tsd. | 17,110 |
10.05.24 17:35:14 | 8,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,91 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,14 Tsd. | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 3,81 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,35 Tsd. | 17,110 |
10.05.24 17:35:14 | 809 | 17,110 |
10.05.24 17:35:14 | 1,61 Tsd. | 17,110 |
10.05.24 17:35:14 | 97 | 17,110 |
10.05.24 17:35:14 | 952 | 17,110 |
10.05.24 17:35:14 | 2,16 Tsd. | 17,110 |
10.05.24 17:35:14 | 4,00 Tsd. | 17,110 |
10.05.24 17:35:14 | 5,62 Tsd. | 17,110 |
10.05.24 17:35:14 | 21,17 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,58 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,07 Tsd. | 17,110 |
10.05.24 17:35:14 | 4,30 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,79 Tsd. | 17,110 |
10.05.24 17:35:14 | 26,67 Tsd. | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 10,66 Tsd. | 17,110 |
10.05.24 17:35:14 | 5,62 Tsd. | 17,110 |
10.05.24 17:35:14 | 52 | 17,110 |
10.05.24 17:35:14 | 2,72 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,71 Tsd. | 17,110 |
10.05.24 17:35:14 | 703 | 17,110 |
10.05.24 17:35:14 | 261 | 17,110 |
10.05.24 17:35:14 | 428 | 17,110 |
10.05.24 17:35:14 | 5,95 Tsd. | 17,110 |
10.05.24 17:35:14 | 53 | 17,110 |
10.05.24 17:35:14 | 2,38 Tsd. | 17,110 |
10.05.24 17:35:14 | 124 | 17,110 |
10.05.24 17:35:14 | 29 | 17,110 |
10.05.24 17:35:14 | 50 | 17,110 |
10.05.24 17:35:14 | 410 | 17,110 |